Rivian Automotive Inc (RIVN)

$ 13.46
   
  • Change Today:
    $-0.51
  • 52 Week High: $16.92
  • 52 Week Low: $9.71
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 67,199,606
  • Market Cap: $13,029m

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $13.46 1,981,728 $26,674,059 Buy
12-Sep-2025 15:59 $13.46 700 $9,418 Unknown
12-Sep-2025 15:59 $13.46 700 $9,418 Unknown
12-Sep-2025 15:59 $13.46 1,000 $13,455 Unknown
12-Sep-2025 15:59 $13.46 800 $10,764 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page