Intuitive Machines, Inc Class A common Stock (LUNR)

$ 8.78
   
  • Change Today:
    $0.26
  • 52 Week High: $23.07
  • 52 Week Low: $5.40
  • Currency: US Dollars
  • Volume: 4,628,078

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $8.78 181,551 $1,594,018 Buy
12-Sep-2025 15:59 $8.78 200 $1,755 Unknown
12-Sep-2025 15:59 $8.77 221 $1,938 Sell
12-Sep-2025 15:59 $8.77 100 $877 Buy
12-Sep-2025 15:59 $8.77 100 $877 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page