| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:27 | 22.00p | 5,000 | £1,100 | Buy | O |
| 13:26 | 21.99p | 5,000 | £1,100 | Buy | O |
| 13:26 | 21.90p | 5,000 | £1,095 | Buy | O |
| 13:25 | 21.59p | 5,000 | £1,079 | Buy | O |
| 13:25 | 21.20p | 5,000 | £1,060 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:23 | 22.00p | 5,000 | £1,100 | Buy | O |
| 13:26 | 21.90p | 5,000 | £1,095 | Buy | O |
| 13:25 | 21.59p | 5,000 | £1,079 | Buy | O |
| 13:25 | 21.20p | 5,000 | £1,060 | Sell | O |
| 13:25 | 21.20p | 5,000 | £1,060 | Sell | O |
You are here: research