P3 Health Partners Inc (PIII)

$ 8.60
   
  • Change Today:
    $-0.07
  • 52 Week High: $25.00
  • 52 Week Low: $5.80
  • Currency: US Dollars
  • Volume: 1,771
  • RiskGrade: 379

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $8.60 121 $1,041 Buy
12-Sep-2025 15:59 $8.60 100 $860 Buy
12-Sep-2025 15:59 $8.58 200 $1,716 Buy
12-Sep-2025 14:32 $8.53 150 $1,279 Sell
12-Sep-2025 12:32 $8.59 214 $1,838 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page