Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 1,206,183
  • Market Cap: £3.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:34 0.82p 1,116,669 £9,123 Sell O
12-Sep-2025 15:55 0.88p 22,744 £199 Buy O
12-Sep-2025 15:47 0.90p 52 £0 Buy O
12-Sep-2025 15:06 0.90p 9,397 £85 Buy O
12-Sep-2025 15:04 0.90p 4,621 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:34 0.82p 1,116,669 £9,123 Sell O
12-Sep-2025 08:26 0.88p 27,976 £245 Buy O
12-Sep-2025 15:55 0.88p 22,744 £199 Buy O
12-Sep-2025 15:06 0.90p 9,397 £85 Buy O
12-Sep-2025 11:19 0.90p 6,633 £60 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page