Core Scientific, Inc. (CORZ)

$ 15.86
   
  • Change Today:
    $0.31
  • 52 Week High: $18.11
  • 52 Week Low: $6.51
  • Currency: US Dollars
  • Volume: 9,761,776

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $15.86 369,689 $5,863,268 Sell
12-Sep-2025 15:59 $15.87 400 $6,348 Buy
12-Sep-2025 15:59 $15.87 100 $1,587 Buy
12-Sep-2025 15:59 $15.87 100 $1,587 Buy
12-Sep-2025 15:59 $15.87 100 $1,587 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page