Inter & Co Inc (INTR)

$ 8.91
   
  • Change Today:
    $-0.07
  • 52 Week High: $9.08
  • 52 Week Low: $3.95
  • Currency: US Dollars
  • Volume: 998,868

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $8.93 402 $3,590 Buy
12-Sep-2025 16:00 $8.91 69,163 $616,242 Sell
12-Sep-2025 15:59 $8.92 100 $892 Buy
12-Sep-2025 15:59 $8.92 100 $892 Sell
12-Sep-2025 15:59 $8.93 215 $1,920 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page