Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 128.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 140.00p
  • 52 Week Low: 110.50p
  • Currency: UK Pounds
  • Shares Issued: 27.25m
  • Volume: 29,193
  • Market Cap: £35.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:10 127.66p 6,267 £8,000 Sell O
12-Sep-2025 14:06 127.66p 7,839 £10,007 Sell O
12-Sep-2025 12:09 129.19p 7,737 £9,995 Buy O
12-Sep-2025 11:03 127.66p 2,350 £3,000 Sell O
12-Sep-2025 08:26 129.25p 4,000 £5,170 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:06 127.66p 7,839 £10,007 Sell O
12-Sep-2025 12:09 129.19p 7,737 £9,995 Buy O
12-Sep-2025 14:10 127.66p 6,267 £8,000 Sell O
12-Sep-2025 08:26 129.25p 4,000 £5,170 Buy O
12-Sep-2025 11:03 127.66p 2,350 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page