Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

151.33p
   
  • Change Today:
      2.33p
  • 52 Week High: 155.00
  • 52 Week Low: 31.00
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 34,726
  • Market Cap: £255.34m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 151.88p 2,000 £3,038 Buy O
08:25 151.88p 3,500 £5,316 Buy O
08:24 150.00p 7,500 £11,250 Buy O
08:24 150.00p 16 £24 Buy O
08:22 150.00p 1,500 £2,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07:04 147.50p 10,000 £14,750 Unknown O
08:20 150.00p 6,100 £9,150 Buy O
08:06 150.00p 2,605 £3,908 Buy O
08:22 150.00p 1,500 £2,250 Buy O
08:20 150.00p 338 £507 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page