Carbon Revolution Public Limited Co (CREV)

$ 4.05
   
  • Change Today:
    $-0.12
  • 52 Week High: $9.16
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 23,671

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $4.05 101 $409 Sell
12-Sep-2025 15:51 $4.10 300 $1,230 Buy
12-Sep-2025 15:51 $4.05 100 $405 Sell
12-Sep-2025 15:51 $4.06 300 $1,218 Sell
12-Sep-2025 15:51 $4.11 400 $1,642 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page