Linde Plc (LIN)

$ 482.04
   
  • Change Today:
    $-1.55
  • 52 Week High: $486.45
  • 52 Week Low: $412.91
  • Currency: US Dollars
  • Shares Issued: 473.24m
  • Volume: 2,069,712
  • Market Cap: $228,119m

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $482.04 299,479 $144,360,857 Buy
12-Sep-2025 15:59 $481.92 200 $96,384 Buy
12-Sep-2025 15:59 $481.93 100 $48,193 Buy
12-Sep-2025 15:59 $481.92 112 $53,975 Buy
12-Sep-2025 15:59 $481.92 100 $48,192 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page