Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

82.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 89.75
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.73m
  • Volume: 24,189
  • Market Cap: £140.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 83.00p 1,193 £990 Buy O
08:24 79.50p 1,649 £1,311 Sell O
08:16 79.50p 2,897 £2,303 Sell O
08:02 79.50p 25 £20 Sell O
08:02 80.00p 7,137 £5,710 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 81.43p 10,000 £8,143 Buy O
08:02 80.00p 7,137 £5,710 Buy AT
08:16 79.50p 2,897 £2,303 Sell O
08:24 79.50p 1,649 £1,311 Sell O
08:26 83.00p 1,193 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page