Host Hotels & Resorts Inc (HST)

$ 17.60
   
  • Change Today:
    $-0.08
  • 52 Week High: $17.79
  • 52 Week Low: $12.92
  • Currency: US Dollars
  • Volume: 8,215,081

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $17.60 1,019,614 $17,945,206 Unknown
12-Sep-2025 15:59 $17.61 200 $3,521 Unknown
12-Sep-2025 15:59 $17.61 200 $3,521 Unknown
12-Sep-2025 15:59 $17.61 200 $3,521 Unknown
12-Sep-2025 15:59 $17.61 159 $2,799 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page