Coreweave Inc (CRWV)

$ 111.96
   
  • Change Today:
    $-0.73
  • 52 Week High: $183.58
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 32,550,357

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $111.88 100 $11,188 Sell
12-Sep-2025 15:59 $111.89 100 $11,189 Sell
12-Sep-2025 15:59 $111.88 400 $44,752 Sell
12-Sep-2025 15:59 $111.88 400 $44,752 Sell
12-Sep-2025 15:59 $111.92 700 $78,344 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page