DAY ONE BIOPHARMACEUTICALS INC (DAWN)

$ 7.12
   
  • Change Today:
    $-0.25
  • 52 Week High: $7.59
  • 52 Week Low: $6.12
  • Currency: US Dollars
  • Volume: 671,274

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $7.11 509 $3,620 Buy
12-Sep-2025 16:00 $7.12 76,173 $542,352 Buy
12-Sep-2025 15:59 $7.11 100 $711 Buy
12-Sep-2025 15:59 $7.11 100 $711 Buy
12-Sep-2025 15:59 $7.10 181 $1,285 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page