The Beachbody Company Inc (BODI)

$ 6.45
   
  • Change Today:
    $0.47
  • 52 Week High: $6.45
  • 52 Week Low: $5.53
  • Currency: US Dollars
  • Volume: 11,179

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $6.45 130 $838 Buy
12-Sep-2025 15:59 $6.44 149 $959 Buy
12-Sep-2025 15:59 $6.45 100 $645 Buy
12-Sep-2025 15:49 $6.45 100 $645 Buy
12-Sep-2025 15:41 $6.44 100 $644 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page