Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

455.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 233,998
  • Market Cap: £2,364.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 455.00p 141 £642 Sell O
16:35 455.00p 647 £2,944 Sell O
16:35 455.00p 4,187 £19,051 Sell O
16:35 455.00p 47 £214 Sell O
16:35 455.00p 42 £191 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 455.00p 88,811 £404,090 Sell PC
15:26 460.00p 25,000 £115,000 Unknown O
15:59 460.00p 17,965 £82,639 Sell O
09:53 462.00p 10,000 £46,200 Buy O
09:54 461.00p 10,000 £46,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page