The Smarter Web Company (SWC)

Sector:

IT Services

Index:

FTSE Small Cap

28.43p
   
  • Change Today:
    -0.28p
  • 52 Week High: 41.75
  • 52 Week Low: 25.03
  • Currency: UK Pounds
  • Shares Issued: 353.20m
  • Volume: 615,809
  • Market Cap: £100.40m
  • RiskGrade: 485

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 28.43p 2,133 £606 Buy PC
14-Aug-2026 16:35 28.43p 407 £116 Unknown
14-Aug-2026 16:35 28.43p 2 £1 Unknown
14-Aug-2026 16:35 28.43p 17 £5 Unknown
14-Aug-2026 16:35 28.43p 55 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 11:58 29.26p 75,000 £21,945 Buy O
14-Aug-2026 10:29 28.44p 64,456 £18,334 Sell O
14-Aug-2026 15:58 28.88p 37,000 £10,685 Sell O
14-Aug-2026 08:37 29.32p 34,080 £9,993 Buy O
14-Aug-2026 09:33 29.40p 25,000 £7,349 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page