Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

107.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 108.80
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 4,051,232
  • Market Cap: £666.13m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:13 106.32p 1,118,000 £1,188,672 Sell O
26-Feb-2026 16:35 107.40p 254,531 £273,366 Buy PC
26-Feb-2026 16:35 107.40p 1,112 £1,194 Unknown
26-Feb-2026 16:35 107.40p 2,149 £2,308 Unknown
26-Feb-2026 16:35 107.40p 841 £903 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:13 106.32p 1,118,000 £1,188,672 Sell O
26-Feb-2026 14:13 106.50p 350,000 £372,750 Sell O
26-Feb-2026 14:13 106.00p 332,000 £351,920 Sell O
26-Feb-2026 16:35 107.40p 254,531 £273,366 Buy PC
26-Feb-2026 12:40 106.40p 195,256 £207,752 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page