Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 308,806
  • Market Cap: £63.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:48 5.35p 117,306 £6,276 Sell O
09-May-2025 16:30 5.50p 20,000 £1,100 Sell O
09-May-2025 16:30 5.50p 20,000 £1,100 Sell O
09-May-2025 16:30 5.50p 25,000 £1,375 Sell O
09-May-2025 16:29 5.50p 20,000 £1,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:48 5.35p 117,306 £6,276 Sell O
09-May-2025 11:31 5.65p 75,000 £4,238 Sell O
09-May-2025 16:30 5.50p 25,000 £1,375 Sell O
09-May-2025 11:30 5.55p 24,500 £1,360 Sell O
09-May-2025 16:29 5.50p 20,000 £1,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page