S&P 500 (S500)

7,707.98
   
  • Change Today:
      16.22
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72

1 Day Chart (19-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,728.20 -20.22 -0.26%
1 month 7,457.69 +250.29 +3.36%
3 months 7,353.61 +354.37 +4.82%
6 months 6,861.89 +846.09 +12.33%
1 year 6,411.37 +1,296.61 +20.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,707.98
Change Today 16.22
% Change 0.21 %
19-Aug-26 Close 7,707.98

Top Risers

Price Change
EL $98.01 +16.3%
MRK $152.20 +12.6%
COTY $3.03 +10.6%
ARE $50.55 +10.3%
NEM $125.08 +7.8%
PRGO $13.96 +7.6%
ILMN $205.00 +7.0%
CTSH $60.93 +6.9%
FMC $10.81 +6.8%
VRTX $552.06 +6.6%

Top Fallers

Price Change
STX $832.56 -12.7%
WDC $462.09 -9.7%
IPGP $76.57 -9.5%
AKAM $112.84 -8.8%
CTRA $32.56 -8.6%
KEYS $319.45 -6.3%
INTC $92.80 -6.3%
NUE $248.74 -5.8%
KLAC $187.27 -5.8%
AVGO $362.48 -5.6%

Top of Page