Nasdaq 100 (IXND)

23,414.84
   
  • Change Today:
    183.73
  • 52 Week High: 23,849.04
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 -100.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $348.50 0.00% 1,243.00¢ 28.0 5.9 0.00% $153,688.50 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $132.35 0.00% 562.00¢ 23.6 n/a 0.00% $9,774.28 Overweight
Alphabet Inc. Class A $230.66 0.00% 813.00¢ 28.4 0.7 0.00% $2,816,589.30 Buy
Alphabet Inc. Class C $231.10 0.00% 813.00¢ 28.4 0.7 0.00% $2,879,506.08 n/a
Amazon.Com Inc. $225.99 0.00% 566.00¢ 39.9 0.4 0.00% $2,393,912.13 Buy
American Airlines Group $13.44 0.00% 129.00¢ 10.4 4.4 0.00% $8,837.69 Overweight
Amgen Inc. $283.85 0.00% 762.00¢ 37.3 n/a 3.22% $152,399.07 Overweight
Analog Devices Inc. $244.55 0.00% 330.00¢ 74.1 n/a 1.48% $121,369.43 Buy
Apple Inc. $238.47 17.27% 611.00¢ 39.0 n/a 0.00% $3,604.71 Overweight
Applied Materials Inc. $156.25 0.00% 868.00¢ 18.0 2.8 0.00% $127,812.50 Overweight
Asml Holdings N.V. $736.82 0.00% 1,925.00p 32.8 n/a 1.01% $289,779.52 n/a
Autodesk Inc. $317.51 0.00% 517.00¢ 0.6 0.0 0.00% $67,947.14 Buy
Automatic Data Processing Inc. $298.86 0.00% 1,002.00¢ 29.8 3.1 2.01% $121,127.95 Neutral
Baidu Inc. $96.40 0.00% 449.00¢ 21.5 n/a 0.00% $1,700,520.80 Overweight
Biogen Inc $141.62 0.00% 1,121.00¢ 12.6 0.3 0.00% $20,648.20 Overweight
Biomarin Pharmaceutical Inc. $58.98 0.00% -13.00¢ n/a 0.0 0.00% $10,606.96 Buy
Booking Holdings Inc. $5,582.95 0.00% 17,496.00¢ 31.9 0.7 0.63% $183,941.46 Overweight
Broadcom Inc. $302.39 0.00% 127.00¢ 238.1 n/a 0.00% $1,417.00 Buy
Cadence Design Systems Inc. $347.32 0.00% 389.00¢ 89.3 114.9 0.00% $95,113.93 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $261.22 0.00% 3,553.00¢ 7.4 0.4 0.00% $37,079.13 Neutral
Check Point Software Technologies Ltd. $191.47 0.00% 603.00¢ 31.8 3.2 0.00% $26,269.68 Overweight
Cintas Corp. $205.61 0.00% 448.00¢ 45.9 0.1 0.76% $82,850.14 Neutral
Cisco Systems Inc. $67.67 0.00% 255.00¢ 26.5 n/a 2.33% $271,153.68 Overweight
Citrix Systems Inc. $0.00 -100.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $71.82 0.00% 452.00¢ 15.9 2.2 1.67% $35,550.90 Neutral
Comcast Corp. $33.89 0.00% 417.00¢ 8.1 0.7 3.66% $128,046.65 Overweight
Costco Wholesale Corp. $949.78 0.00% 1,659.00¢ 57.3 3.4 2.04% $420,872.23 Overweight
CSX Corp. $32.28 0.00% 179.00¢ 18.0 n/a 1.49% $61,338.13 Overweight
DENTSPLY Sirona Inc. $13.91 0.00% -62.00¢ n/a 0.0 4.03% $2,882.15 Neutral
Dish Network Corp. $0.00 -100.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $102.03 0.00% 483.00¢ 21.1 n/a 0.00% $21,944.41 Overweight
eBay Inc. $90.16 0.00% 400.00¢ 22.5 n/a 1.20% $42,465.36 Neutral
Electronic Arts Inc. $167.86 0.00% 428.00¢ 39.2 n/a 0.45% $42,300.72 Overweight
Expedia Group Inc. $212.53 0.00% 939.00¢ 22.6 0.3 0.19% $28,112.22 Overweight
Fastenal Co. $49.52 0.00% 100.50¢ 49.3 n/a 1.58% $28,390.81 Neutral
Fiserv Inc. $136.77 0.00% 541.00¢ 25.3 3.3 0.00% $77,138.28 Overweight
Gen Digital Inc. $29.66 0.00% 104.00¢ 28.5 3.0 1.69% $18,300.22 Overweight
Gilead Sciences Inc. $112.99 0.00% 38.00¢ 297.3 n/a 2.73% $140,785.54 Buy
Hasbro Inc $79.03 0.00% 277.00¢ 28.5 0.0 2.66% $11,026.98 Buy
Henry Schein Inc. $67.13 0.00% 307.00¢ 21.9 n/a 0.00% $8,334.59 Neutral
Hologic Inc. $66.24 0.00% 335.00¢ 19.8 0.2 0.00% $15,349.46 Overweight
Idexx Laboratories Inc. $633.95 0.00% 1,077.00¢ 58.9 10.0 0.00% $51,732.86 Overweight
Illumina Inc. $96.07 0.00% -769.00¢ n/a 0.0 0.00% $15,275.13 Overweight
Incyte Corp. $86.96 0.00% 16.00¢ 543.5 n/a 0.00% $16,821.02 Overweight
Intel Corp. $24.00 0.00% -438.00¢ n/a 0.0 1.58% $103,920.00 Neutral
Intuit Inc. $668.68 0.00% 1,058.00¢ 63.2 2.6 0.54% $187,409.60 Buy
Intuitive Surgical Inc. $441.18 0.00% 654.00¢ 67.5 2.4 0.00% $157,324.79 Overweight
J.B. Hunt Transport Services Inc. $145.38 0.00% 560.00¢ 26.0 n/a 1.18% $14,618.69 Overweight
JD.com, Inc. $31.20 0.00% 48.00¢ 65.0 0.0 0.00% $86,001.52 Buy
KLA-Tencor Corp. $843.90 0.00% 3,053.00¢ 27.6 0.6 0.80% $111,414.21 Overweight
Kraft Heinz Co. $26.93 0.00% 227.00¢ 11.9 n/a 5.94% $32,181.35 Neutral
Lam Research Corp. $97.74 0.00% 417.00¢ 23.4 0.0 0.94% $124,006.64 Buy
Liberty Global plc Series A $11.82 0.00% -216.00¢ n/a 0.0 0.00% $5,187.41 Overweight
Liberty Global plc Series C $12.03 0.00% -216.00¢ n/a 0.0 0.00% $2,184.18 n/a
Marriott International - Class A $265.07 0.00% 836.00¢ 31.7 n/a 0.91% $73,337.45 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,373.12 0.00% 3,769.00¢ 63.0 0.7 0.00% $18,790,365.09 Buy
Meta Platforms Inc. $737.05 0.00% 2,461.00¢ 29.9 0.5 0.27% $1,614,139.47 Buy
Microchip Technology Inc. $63.28 0.00% -1.00¢ n/a 0.0 2.87% $34,089.25 Overweight
Micron Technology Inc. $118.72 0.00% 70.00¢ 169.6 n/a 0.39% $131.66 Buy
Microsoft Corp. $505.35 0.00% 1,370.00¢ 36.9 2.4 0.66% $3,756,771.95 Buy
Mondelez International Inc. $61.30 0.00% 344.00¢ 17.8 n/a 2.92% $80,782.92 Overweight
Monster Beverage Corp $63.51 0.00% 150.00¢ 42.3 n/a 0.00% $61,800.25 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $134.84 0.00% 80.00¢ 168.5 3.9 0.00% $441,443.90 Buy
Netflix Inc. $1,226.18 0.00% 2,028.00¢ 60.5 0.9 0.00% $524,507.10 Buy
Nvidia Corp. $170.62 0.00% 297.00¢ 57.4 0.0 0.02% $4,176,265.62 Buy
O'Reilly Automotive Inc. $103.84 0.00% 4,091.00¢ 2.5 0.5 0.00% $5,968.93 Overweight
PACCAR Inc. $96.22 0.00% 792.00¢ 12.1 0.2 4.33% $50,457.77 Overweight
Paychex Inc. $135.63 0.00% 460.00¢ 29.5 n/a 2.96% $48,894.62 Neutral
Paypal Holdings Inc $69.64 0.00% 403.00¢ 17.3 3.7 0.00% $69,152.52 Overweight
QUALCOMM Inc. $157.28 0.00% 906.00¢ 17.4 0.5 0.00% $175,524.48 Overweight
Qvc Group Inc Series A $8.15 0.00% n/a n/a n/a n/a $3,024.73 Neutral
Regeneron Pharmaceuticals Inc. $563.80 0.00% 4,090.00¢ 13.8 1.3 0.00% $60,777.64 Overweight
Ross Stores Inc. $150.73 0.00% 636.00¢ 23.7 1.7 0.98% $49,561.98 Buy
Seagate Technology Plc $176.32 0.00% 84,315.00¢ 0.2 0.0 197.35% $37,499.21 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.53 0.00% -614.00¢ n/a 0.0 4.54% $7,976.67 Neutral
Skyworks Solutions Inc. $73.56 0.00% 372.00¢ 19.8 n/a 3.72% $11,762.24 Neutral
Starbucks Corp. $87.25 0.00% 332.00¢ 26.3 n/a 2.66% $98,897.88 Overweight
Synopsys Inc. $592.12 0.00% 941.00¢ 62.9 3.8 0.00% $89,388.80 Buy
T-Mobile Us, Inc. $252.66 0.00% 970.00¢ 26.0 0.7 1.47% $289,189.59 Overweight
Take-Two Interactive Software Inc. $238.86 0.00% -2,558.00¢ n/a 0.0 0.00% $42,302.11 Buy
Tesla Inc $334.09 0.00% 223.00¢ 149.8 n/a 0.00% $1,074,433.43 Neutral
Texas Instruments Inc $195.74 0.00% 524.00¢ 37.4 n/a 2.69% $178,319.15 Overweight
Trip.com Group Limited $71.23 0.00% -662.00¢ n/a 0.0 0.00% $5,338.90 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $531.07 0.00% 464,280.00¢ 0.1 0.0 0.00% $24,410.63 Overweight
Verisk Analytics Inc. $268.44 0.00% 669.00¢ 40.1 1.5 0.58% $37,693.00 Overweight
Vertex Pharmaceuticals Inc. $396.62 0.00% -208.00¢ n/a 0.0 0.00% $101,907.54 Overweight
Vodafone Group Plc ADS $11.70 0.00% 7.87p 127.5 23.8 0.45% $31,211.64 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $86.00 0.00% 461.00¢ 18.7 0.0 0.12% $29,842.00 Buy
Workday, Inc. $233.43 0.00% 198.00¢ 117.9 n/a 0.00% $50,192.58 Overweight
Wynn Resorts Ltd. $125.52 0.00% 456.00¢ 27.5 n/a 0.80% $13,533.82 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page