Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

422.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 432.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,532m
  • Volume: 10,804,057
  • Market Cap: £27,612m
  • RiskGrade: 107
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
29-Jan-25 Buy Gerard Murphy 371.17p 40,000 £148,466.64
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
22-Nov-24 Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £8,982,426
Ken Murphy 1,411,159 £5,964,969
Gerard Murphy 90,000 £380,430
Bertrand Bodson 65,034 £274,899
Stewart Gilliland 54,294 £229,501
Melissa Bethell 37,447 £158,288
Dame Carolyn Fairbairn 35,000 £147,945
Karen Whitworth 28,100 £118,779
Caroline Silver 15,000 £63,405
Thierry Garnier 15,000 £63,405

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,540,123,563
BlackRock Inc 305,557,179 £1,291,590,196
Deutsche Bank AG 268,138,597 £1,133,421,850
FIL Limited 233,045,109 £985,081,676
Berkshire Hathaway Inc 269 £1,137

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 422.70p
Change Today 0.20p
% Change 0.05 %
52 Week High 432.00p
52 Week Low 314.60p
Volume 10,804,057
Shares Issued 6,532m
Market Cap £27,612m
Beta 0.02
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 29-Aug-2025

Time Volume / Share Price
16:47 43,569 @ 423.44p
16:35 135 @ 422.70p
16:35 10 @ 422.70p
16:35 105 @ 422.70p
16:35 13,135 @ 422.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page