FTSE 250 (MCX)

21,605.72
   
  • Change Today:
    -138.68
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
CLDN 27-Aug-25 Transfer From Robert Memmott 0.000p 40 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
BREE 26-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,605.72
Change Today -138.68
% Change -0.64 %
29-Aug-25 Close 21,605.72

Top Risers

Price Change
JTC 1,152.00p +17.6%
HOC 280.80p +3.0%
TRN 271.80p +2.6%
WPS 98.40p +2.5%
PINT 106.00p +2.4%
NCC 146.80p +2.2%
FCSS 306.50p +2.2%
KLR 1,336.00p +2.0%
KNOS 708.00p +1.9%
POLN 876.00p +1.9%

Top Fallers

Price Change
PPH 1,288.00p -6.0%
AML 72.35p -5.8%
PTEC 404.50p -3.7%
DSCV 607.00p -3.7%
TEP 1,820.00p -3.3%
OSB 530.00p -3.3%
RPI 426.80p -3.0%
PAG 865.00p -2.9%
FUTR 730.50p -2.7%
CBG 464.40p -2.6%

Top of Page