- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,026.03
- Change Today: -18.00
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.41 | -0.73% | AAF | £2.22 | 0.64% | AAL | £22.78 | 0.57% | ABDN | £1.95 | -0.20% |
| ABF | £21.60 | -0.92% | AGR | £0.48 | -0.21% | AGT | £2.62 | -0.19% | AHT | £54.46 | -0.48% |
| AIE | £2.61 | -1.69% | AJB | £5.09 | -0.68% | ALPH | £41.75 | -0.12% | ALW | £12.58 | -0.16% |
| AML | £0.73 | -4.75% | ANTO | £21.45 | -0.60% | AO. | £0.86 | -1.15% | APAX | £1.64 | 0.37% |
| ASHM | £1.78 | -0.67% | ASL | £15.30 | -0.26% | ATG | £3.38 | -0.74% | ATT | £4.61 | -1.18% |
| AUTO | £8.03 | -0.20% | AV. | £6.52 | -0.70% | AVON | £19.06 | -1.55% | AZN | £117.90 | -0.17% |
| BA. | £17.57 | -0.54% | BAB | £10.16 | 0.59% | BAG | £6.82 | -0.15% | BAKK | £2.29 | -1.29% |
| BARC | £3.60 | -2.24% | BATS | £41.85 | 0.94% | BBOX | £1.39 | -0.93% | BBY | £5.94 | 1.11% |
| BCG | £3.30 | -0.60% | BEZ | £7.83 | -0.44% | BGEO | £73.30 | -1.15% | BGFD | £9.01 | -0.55% |
| BHMG | £3.89 | -1.27% | BKG | £36.00 | -0.83% | BLND | £3.35 | -0.59% | BME | £2.41 | -1.11% |
| BMY | £4.89 | -0.71% | BNKR | £1.23 | -0.65% | BNZL | £25.02 | 0.48% | BOY | £6.26 | -1.96% |
| BP. | £4.32 | 0.70% | BP00 | £0.00 | 0.00% | BPT | £3.37 | -1.46% | BRBY | £12.84 | -2.40% |
| BREE | £3.67 | 0.44% | BRGE | £5.70 | -0.52% | BRSC | £13.04 | -0.46% | BRWM | £5.63 | -0.35% |
| BSIF | £0.88 | -1.67% | BT.A | £2.17 | -0.32% | BTRW | £3.60 | -1.61% | BWY | £23.30 | -1.77% |
| BYG | £9.10 | -1.52% | BYIT | £4.04 | 0.20% | CBG | £4.60 | -3.65% | CCC | £23.00 | -0.43% |
| CCEP | £65.90 | 0.76% | CCH | £37.36 | -0.27% | CCL | £21.60 | -1.14% | CCR | £1.71 | -1.27% |
| CGT | £48.40 | 0.00% | CHG | £5.37 | -0.56% | CHRY | £1.16 | 0.17% | CKN | £34.95 | -1.96% |
| CLDN | £3.66 | -1.08% | CMCX | £2.19 | -3.73% | CNA | £1.61 | -0.22% | COA | £0.77 | -1.16% |
| CPG | £25.12 | -0.95% | CRDA | £25.08 | -0.56% | CRH | £83.24 | -0.17% | CRST | £1.50 | -3.10% |
| CTEC | £2.37 | 1.37% | CTY | £4.99 | -0.50% | CURY | £1.12 | -0.88% | CWK | £51.00 | -0.39% |
| DCC | £47.04 | 0.17% | DEC | £12.04 | 0.67% | DGE | £20.49 | -0.68% | DLN | £17.00 | -0.82% |
| DNLM | £12.00 | -1.64% | DOCS | £0.91 | 1.23% | DOM | £1.95 | -2.64% | DPLM | £54.00 | -0.55% |
| DRX | £6.50 | -0.08% | DSCV | £6.06 | -3.81% | EDIN | £8.03 | -0.25% | EDV | £25.36 | 1.77% |
| ELM | £1.63 | -1.57% | EMG | £1.64 | -1.45% | ENOG | £9.54 | 1.33% | ENT | £8.78 | -1.66% |
| EOT | £9.28 | 0.00% | ESCT | £2.14 | -0.23% | ESP | £0.90 | -1.53% | EWI | £1.92 | -0.62% |
| EXPN | £38.32 | 0.79% | EZJ | £4.90 | -1.17% | FAN | £6.32 | 0.80% | FCIT | £11.63 | -0.51% |
| FCSS | £3.06 | 2.00% | FEML | £8.57 | 0.35% | FEV | £4.04 | -0.74% | FGEN | £0.79 | -0.75% |
| FGP | £2.22 | -0.98% | FGT | £8.92 | -0.22% | FLTR | £226.40 | -0.48% | FOUR | £33.70 | -1.17% |
| FRAS | £6.76 | -1.46% | FRES | £17.88 | 2.00% | FSFL | £0.82 | -0.37% | FSG | £4.61 | -1.07% |
| FSV | £3.80 | -0.26% | FUTR | £7.25 | -3.33% | GAMA | £10.56 | -1.31% | GAW | £154.50 | -0.96% |
| GCP | £0.73 | -0.68% | GEN | £3.37 | -2.46% | GFTU | £8.74 | 0.02% | GLEN | £2.92 | -0.83% |
| GNS | £26.05 | -1.33% | GPE | £3.06 | -0.81% | GRG | £15.77 | -0.82% | GRI | £1.94 | -1.32% |
| GSCT | £1.69 | -0.47% | GSK | £14.53 | -0.48% | HAS | £0.62 | 1.30% | HBR | £2.28 | 0.00% |
| HFG | £8.31 | 0.12% | HGT | £5.02 | 0.00% | HICL | £1.20 | 0.00% | HIK | £17.85 | -1.65% |
| HILS | £21.15 | -1.40% | HLMA | £32.88 | -0.36% | HLN | £3.63 | 0.81% | HMSO | £2.87 | -0.69% |
| HOC | £2.81 | 3.08% | HRI | £23.55 | -0.21% | HSBA | £9.47 | -0.95% | HSL | £8.56 | -0.23% |
| HSX | £13.05 | -0.91% | HTWS | £1.31 | 0.15% | HVPE | £27.55 | -0.18% | HWDN | £8.37 | -1.12% |
| HWG | £1.76 | 0.00% | IAG | £3.82 | -1.44% | IBST | £1.38 | -1.29% | ICG | £21.82 | -0.46% |
| ICGT | £14.20 | -1.53% | IEM | £3.97 | -0.25% | IGG | £11.30 | -0.70% | IHG | £89.52 | -0.36% |
| IHP | £3.49 | -0.71% | III | £40.19 | -0.50% | IMB | £31.22 | 0.74% | IMI | £22.74 | -1.47% |
| INCH | £6.67 | -1.40% | INF | £8.70 | -0.64% | INPP | £1.20 | -0.66% | INVP | £5.41 | -2.08% |
| IPO | £0.60 | -1.48% | ITH | £2.32 | 1.98% | ITRK | £46.90 | 0.17% | ITV | £0.82 | -0.67% |
| IWG | £2.02 | -0.39% | JAM | £10.72 | -0.37% | JD. | £0.96 | -4.08% | JDW | £6.95 | -2.11% |
| JEDT | £5.71 | -0.17% | JEGI | £1.27 | -0.39% | JFJ | £6.69 | -1.33% | JGGI | £5.64 | -0.53% |
| JII | £10.24 | -1.16% | JMAT | £19.11 | -0.98% | JMG | £1.20 | 0.00% | JTC | £11.54 | 17.76% |
| JUP | £1.25 | -2.03% | JUST | £2.11 | 0.00% | KGF | £2.57 | -2.24% | KIE | £1.90 | -1.45% |
| KLR | £13.34 | 1.83% | KNOS | £7.07 | 1.73% | LAND | £5.54 | -0.89% | LGEN | £2.48 | -1.86% |
| LLOY | £0.80 | -3.38% | LMP | £1.84 | -1.18% | LRE | £6.11 | -0.33% | LSEG | £91.68 | -0.74% |
| LWDB | £9.90 | -0.40% | MAB | £2.58 | -2.28% | MEGP | £2.00 | 0.10% | MGAM | £2.11 | -1.17% |
| MGNS | £41.75 | -1.30% | MKS | £3.45 | -1.43% | MNDI | £10.41 | -1.23% | MNG | £2.65 | -0.30% |
| MNKS | £14.18 | 0.14% | MONY | £2.00 | -0.40% | MOON | £1.99 | -2.93% | MRC | £2.48 | -0.80% |
| MRCH | £5.52 | -0.72% | MRO | £5.88 | 0.41% | MSLH | £1.79 | -1.22% | MTO | £1.40 | -0.85% |
| MUT | £8.92 | -0.22% | MYI | £2.94 | -0.68% | N91 | £1.90 | -1.20% | NAS | £0.00 | 0.00% |
| NBPE | £14.00 | 0.72% | NCC | £1.45 | 1.25% | NESF | £0.67 | -1.62% | NG. | £10.41 | -0.67% |
| NWG | £5.11 | -4.85% | NXT | £119.55 | -0.58% | OCDO | £3.37 | -1.00% | OCN | £12.10 | 0.00% |
| ONT | £1.81 | -3.37% | OSB | £5.28 | -3.74% | OXIG | £18.42 | 0.44% | PAG | £8.69 | -2.47% |
| PAGE | £2.37 | -1.42% | PAY | £7.13 | -0.28% | PCT | £3.98 | -1.24% | PETS | £2.24 | -1.76% |
| PFD | £1.89 | -0.32% | PHI | £6.75 | -0.15% | PHLL | £2.38 | 0.00% | PHNX | £6.81 | -1.16% |
| PHP | £0.92 | -0.22% | PIN | £3.29 | 0.46% | PINT | £1.05 | 1.45% | PLUS | £30.32 | -1.30% |
| PNL | £5.14 | 0.00% | PNN | £4.74 | -0.59% | POLN | £8.80 | 2.33% | PPET | £5.50 | 0.36% |
| PPH | £12.86 | -6.13% | PRSR | £1.01 | -1.18% | PRU | £9.89 | 2.30% | PSH | £43.14 | -0.96% |
| PSN | £10.63 | -1.80% | PSON | £10.77 | -0.69% | PTEC | £4.09 | -2.50% | QLT | £1.64 | 0.18% |
| QQ. | £4.76 | -0.34% | RAT | £18.40 | -0.65% | RCP | £19.60 | 0.41% | REL | £34.46 | -1.40% |
| RHIM | £20.40 | -2.16% | RICA | £2.84 | 0.00% | RIO | £46.42 | 0.11% | RKT | £55.30 | 0.47% |
| RMV | £7.43 | -1.06% | RNK | £1.35 | -0.88% | ROO | £1.79 | -0.06% | ROR | £3.44 | -0.81% |
| RPI | £4.22 | -4.09% | RR. | £10.70 | 1.09% | RS1 | £5.65 | -0.88% | RSW | £32.30 | -1.52% |
| RTO | £3.65 | 2.53% | SAFE | £6.29 | -2.25% | SAIN | £5.08 | 0.00% | SBRY | £2.99 | 0.94% |
| SCT | £16.12 | -0.74% | SDP | £6.11 | -0.16% | SDR | £3.80 | -1.30% | SEIT | £0.57 | -2.07% |
| SEQI | £0.79 | -0.13% | SGE | £10.87 | 0.14% | SGRO | £6.27 | -1.17% | SHC | £1.46 | -0.14% |
| SHEL | £27.24 | 0.31% | SMIN | £23.56 | -0.59% | SMT | £10.98 | -0.36% | SMWH | £6.90 | -2.34% |
| SN. | £13.83 | 0.44% | SNR | £2.00 | 0.00% | SOI | £3.04 | -0.16% | SPI | £2.17 | -1.81% |
| SPT | £1.96 | -0.41% | SPX | £72.95 | 0.41% | SRE | £1.02 | 0.49% | SRP | £2.18 | -0.18% |
| SSE | £17.30 | -1.40% | SSON | £15.00 | 0.27% | SSPG | £1.54 | -1.98% | STAN | £13.86 | 0.80% |
| STJ | £12.69 | -1.82% | SUPR | £0.78 | -0.25% | SVS | £9.10 | -0.66% | SVT | £25.86 | -0.15% |
| SWR | £34.86 | 2.98% | SXS | £40.46 | 0.15% | SYNC | £0.95 | -0.84% | TATE | £5.32 | -1.48% |
| TBCG | £43.75 | -1.46% | TCAP | £2.77 | -1.25% | TEM | £2.00 | 0.00% | TEP | £18.10 | -3.83% |
| TFIF | £1.12 | -0.18% | THRG | £5.90 | -0.34% | THRL | £0.96 | -0.62% | TMPL | £3.41 | -0.29% |
| TPK | £5.96 | -1.57% | TRIG | £0.77 | -0.26% | TRN | £2.69 | 1.44% | TRST | £2.06 | -2.00% |
| TRY | £3.21 | 0.00% | TSCO | £4.23 | 0.05% | TW. | £0.96 | -1.60% | UKW | £1.09 | -1.18% |
| ULVR | £46.52 | 0.91% | USA | £2.67 | -0.74% | UTG | £6.98 | -1.55% | UU. | £11.50 | -0.17% |
| VCT | £7.14 | -0.56% | VEIL | £7.43 | 0.27% | VOD | £0.88 | 0.16% | VOF | £4.98 | 0.61% |
| VSVS | £3.74 | -0.27% | VTY | £6.11 | -1.83% | WEIR | £24.64 | -1.28% | WIX | £2.00 | -0.94% |
| WIZZ | £13.58 | -1.95% | WKP | £4.00 | -1.36% | WOSG | £3.27 | -2.04% | WPP | £3.91 | -0.53% |
| WPS | £0.99 | 2.92% | WTB | £31.45 | -1.50% | WWH | £3.31 | -0.15% | XPS | £3.48 | -0.43% |
| ZIG | £3.15 | -1.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN