- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,195.75
- Change Today: -24.45
- 52 Week High: 3,213.90
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $232.14 | 0.72% | ABBV | $210.40 | 0.98% | ABT | $132.66 | 0.81% | ACN | $259.97 | 1.78% |
| AGN | $0.00 | 0.00% | AIG | $81.32 | -1.53% | ALL | $203.45 | 0.13% | AMGN | $287.71 | -0.09% |
| AMZN | $229.00 | -0.05% | APC | $0.00 | 0.00% | AXP | $331.28 | 3.33% | BA | $234.68 | -0.06% |
| BAC | $50.74 | 0.98% | BIIB | $132.22 | -3.04% | BK | $105.60 | 0.97% | BKNG | $5,599.05 | -0.30% |
| BMY | $47.18 | -0.06% | BRK.B | $502.98 | 2.19% | C | $96.57 | 0.89% | CAT | $419.04 | -2.83% |
| CELG | $0.00 | 0.00% | CL | $84.07 | -0.08% | CMCSA | $33.97 | 0.47% | COF | $227.22 | 1.02% |
| COP | $98.97 | 1.98% | COST | $943.32 | -0.65% | CSCO | $69.09 | 0.95% | CVS | $73.15 | 2.24% |
| CVX | $160.60 | 2.06% | DD | $76.92 | -0.49% | DIS | $118.38 | 0.62% | DOW | $24.63 | -0.44% |
| DVN | $36.10 | 2.47% | EMR | $132.00 | -1.01% | F | $11.77 | -0.59% | FDX | $231.07 | -0.01% |
| GD | $324.57 | 0.74% | GE | $275.20 | 0.46% | GILD | $112.97 | -0.83% | GM | $58.59 | -0.36% |
| GOOG | $213.53 | 2.56% | GOOGL | $212.91 | 2.62% | GS | $745.25 | -0.49% | HAL | $22.73 | 3.88% |
| HD | $406.77 | -0.19% | HPQ | $28.54 | 5.66% | IBM | $243.49 | 0.35% | INTC | $24.35 | -2.01% |
| JNJ | $177.17 | 0.39% | JPM | $301.42 | 0.95% | KMI | $26.98 | 1.35% | KO | $68.99 | 0.38% |
| LLY | $732.58 | -0.47% | LMT | $455.63 | 0.04% | LOW | $258.06 | -0.10% | MA | $595.29 | 0.62% |
| MCD | $313.54 | 0.19% | MDLZ | $61.44 | -0.52% | MDT | $92.81 | 0.68% | MET | $81.36 | 0.43% |
| META | $738.70 | -1.16% | MMM | $155.53 | -0.66% | MO | $67.21 | 1.14% | MON | $0.00 | 0.00% |
| MRK | $84.12 | -1.02% | MS | $150.48 | 1.01% | MSFT | $506.69 | -0.01% | NKE | $77.37 | -1.63% |
| NSC | $279.98 | 1.20% | ORCL | $226.13 | -3.45% | OXY | $47.61 | 3.41% | PFE | $24.76 | -0.64% |
| PG | $157.04 | 0.69% | PM | $167.13 | 0.27% | PYPL | $70.19 | 0.78% | QCOM | $160.73 | 0.60% |
| RTN | $0.00 | 0.00% | RTX | $158.60 | -0.61% | SBUX | $88.19 | 0.60% | SLB | $36.84 | 4.30% |
| SO | $92.30 | -0.85% | SPG | $180.66 | 2.17% | T | $29.29 | 2.56% | TGT | $95.98 | -0.14% |
| TXN | $202.48 | -1.46% | UNH | $309.87 | 3.14% | UNP | $223.57 | 0.37% | UPS | $87.44 | -0.02% |
| USB | $48.83 | 0.54% | V | $351.78 | 0.17% | VZ | $44.23 | 0.61% | WFC | $82.18 | 0.82% |
| WMT | $96.98 | 0.97% | XOM | $114.29 | 2.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN