CAC MID & SMALL (CACMS)

13,993.23
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.20 -0.33% ABCA  5.94 -0.34% ABEO  9.20 -0.86% ABIO  47.14 0.00%
ABNX  3.41 65.53% ABVX  68.70 1.63% ACAN  0.31 -0.63% ADOC  8.28 -0.24%
ADP  112.30 -1.23% ADUX  1.62 0.00% AKW  8.00 0.25% ALD  6.87 0.00%
ALHRG  21.80 -2.24% ALMND  0.90 0.00% ALTA  101.40 -1.93% ALTUR  11.00 0.00%
ALU10  1.36 -2.85% AM  270.00 -1.82% AMPLI  6.20 0.00% AMUN  63.15 -1.17%
APAM  25.94 -0.23% ASY  44.90 -3.44% ATE  65.90 -0.90% ATEME  6.30 6.78%
ATI  4.04 0.00% AUB  45.50 -2.15% AURE  5.82 -3.00% AURS  7.12 0.00%
AVT  0.04 2.17% AXW  27.50 0.00% BALYO  0.39 -1.27% BB  53.40 -1.66%
BEN  8.35 -0.54% BIG  1.51 2.30% BIM  118.70 -0.59% BLC  26.05 -5.10%
BOI  21.10 -1.40% BOL  4.99 -0.44% BON  7.93 -1.49% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.95 -0.56% CDA  22.15 0.23% CEN  62.20 -0.32%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.70 -5.24% CNP  0.00 0.00%
CO  0.58 -8.37% COFA  16.09 1.39% COH  8.80 3.77% COV  55.95 -3.28%
CRI  10.76 1.32% CTRG  9.44 0.00% DBG  5.98 0.25% DBV  1.60 -1.24%
DEC  14.71 -0.07% DIM  174.90 -0.20% DPT  0.10 1.01% EDI  10.70 0.00%
EKI  3.31 2.16% ELIOR  2.51 -2.64% ELIS  23.48 -0.17% ENX  141.10 -1.47%
EOS  1.16 4.50% ERA  51.00 1.90% ERYP  0.80 0.00% ES  97.30 0.41%
ESI  154.00 0.00% ETL  3.10 2.14% EUCAR  0.00 0.00% EXE  39.30 1.29%
FALG  0.56 0.00% FGA  9.90 -1.49% FII  45.40 2.83% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.45 1.20% FPG  0.11 3.18% GAM  81.00 1.89%
GBT  20.50 -4.21% GEA  86.00 -0.58% GENX  0.00 0.00% GET  16.15 -1.34%
GID  0.00 0.00% GLO  30.55 -1.93% GNFT  3.45 -2.16% GNRO  0.03 -7.45%
GOE  19.36 0.00% GPE  61.00 1.67% GTT  159.40 3.04% GUI  5.70 7.55%
GV  0.00 0.00% HCO  4.70 -1.67% HOP  0.00 0.00% ICAD  20.74 -1.14%
INF  41.80 0.97% IPH  1.84 -0.75% IPN  116.00 -0.09% IPS  35.50 -2.85%
ITE  4.00 0.00% ITP  31.54 0.25% IVA  4.89 20.12% JBOG  3.96 0.51%
JCQ  19.64 -3.01% KOF  28.65 -2.72% KORI  7.36 0.00% LACR  8.30 -0.95%
LAT  0.01 0.77% LBIRD  16.10 -4.45% LIN  61.40 -3.15% LNA  30.30 -1.94%
LOCAL  4.48 3.94% LSS  23.00 -0.86% LTA  28.80 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.08 1.68% MBWS  2.99 1.01% MCPHY  2.32 0.00%
MDM  1.96 -2.00% MEMS  3.94 4.23% MERY  10.84 -1.81% METEX  0.12 0.00%
MF  82.35 -1.14% MKEA  0.62 0.00% MMB  20.50 0.74% MMT  13.16 1.39%
MRN  24.25 -0.41% MTU  18.82 -1.47% MUN  0.00 0.00% NANO  7.85 6.66%
NEX  130.20 0.15% NK  21.84 -1.27% NXI  8.63 -13.61% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.13 0.33% PARRO  8.24 -5.94%
PERR  83.20 -1.89% PID  38.01 0.00% PIG  2.55 -0.39% POM  10.90 0.00%
POXEL  0.31 -0.95% PRC  4.15 -0.24% PREC  24.90 0.00% PSAT  4.76 0.85%
PVL  1.49 14.62% PWG  0.84 0.00% QDT  15.98 0.13% RCO  52.40 -2.33%
RF  55.90 1.18% RIN  63.70 0.00% RUI  28.28 0.50% RX  1.85 -0.11%
RXL  27.68 1.39% SBT  9.50 1.93% SCHP  93.50 -1.48% SDG  33.60 1.51%
SEFER  6.42 3.22% SESG  5.97 0.34% SFPI  2.33 0.00% SIGHT  0.16 -1.93%
SK  62.20 -2.28% SMCP  6.36 -1.85% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  35.44 -5.42% SOP  158.60 -0.06% SPIE  47.34 -0.55% SRP  0.49 -7.95%
STF  135.80 -1.02% SWP  35.30 1.15% SX  11.50 0.00% TFI  8.44 0.96%
TKTT  16.30 -0.31% TNG  1.14 19.25% TOUP  5.48 0.00% TRI  150.80 0.00%
VAC  1.56 -4.41% VCT  59.80 -0.17% VIRP  335.00 0.45% VK  15.33 -1.13%
VLA  3.82 0.21% VLTSA  6.80 -2.09% VMX  0.20 -0.98% VRAP  13.10 0.77%
WAVE  49.10 -2.00% XFAB  6.97 -3.46% XIL  4.10 17.14%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page