FTSE 350 (NMX)

5,026.03
   
  • Change Today:
    -18.00
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 117.90
Market Cap: £182,825.48m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.47
Market Cap: £164,228.73m
Change: 30 Day: Low
SHEL
Shell
Price: 27.24
Market Cap: £159,198.54m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.52
Market Cap: £114,059.79m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.85
Market Cap: £91,666.95m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.70
Market Cap: £90,231.54m
Change: 30 Day: Medium
BP.
BP
Price: 4.32
Market Cap: £68,278.77m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.46
Market Cap: £63,145.65m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.53
Market Cap: £59,134.71m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.42
Market Cap: £58,217.92m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.24
Market Cap: £55,899.77m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.58
Market Cap: £52,847.75m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.41
Market Cap: £51,646.40m
Change: 30 Day: Low
BARC
Barclays
Price: 3.60
Market Cap: £50,664.11m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 91.68
Market Cap: £48,195.88m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,355.31m
Change: 30 Day: Low
DGE
Diageo
Price: 20.49
Market Cap: £45,597.17m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.12
Market Cap: £42,639.45m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.11
Market Cap: £41,211.30m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 226.40
Market Cap: £39,791.43m
Change: 30 Day: Medium
III
3i Group
Price: 40.19
Market Cap: £39,121.50m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 55.30
Market Cap: £37,464.59m
Change: 30 Day: Medium
EXPN
Experian
Price: 38.32
Market Cap: £35,166.06m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.92
Market Cap: £34,737.59m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.63
Market Cap: £32,506.42m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.86
Market Cap: £31,963.63m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £29,999.29m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.23
Market Cap: £27,611.71m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.78
Market Cap: £26,835.99m
Change: 30 Day: Low
PRU
Prudential
Price: 9.89
Market Cap: £25,429.27m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.22
Market Cap: £25,224.56m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 54.46
Market Cap: £23,100.64m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.17
Market Cap: £21,579.58m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,305.76m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.45
Market Cap: £21,146.63m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.52
Market Cap: £19,919.76m
Change: 30 Day: Low
SSE
SSE
Price: 17.30
Market Cap: £19,143.18m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.86
Market Cap: £18,201.28m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.60
Market Cap: £15,462.66m
Change: 30 Day: Low
NXT
Next
Price: 119.55
Market Cap: £14,663.60m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.48
Market Cap: £14,116.29m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.52
Market Cap: £13,760.95m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.36
Market Cap: £13,580.66m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 17.88
Market Cap: £13,175.66m
Change: 30 Day: High
HLMA
Halma
Price: 32.88
Market Cap: £12,482.74m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 10.98
Market Cap: £12,460.98m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.83
Market Cap: £12,053.20m
Change: 30 Day: High
INF
Informa
Price: 8.70
Market Cap: £11,310.37m
Change: 30 Day: Low
ADM
Admiral Group
Price: 36.26
Market Cap: £11,106.61m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.87
Market Cap: £10,464.47m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.65
Market Cap: £9,220.05m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.27
Market Cap: £8,486.40m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.02
Market Cap: £8,185.85m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,093.07m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,841.72m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.86
Market Cap: £7,784.26m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.56
Market Cap: £7,735.16m
Change: 30 Day: Low
CNA
Centrica
Price: 1.61
Market Cap: £7,720.51m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 43.14
Market Cap: £7,699.38m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.88
Market Cap: £7,445.89m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.90
Market Cap: £7,325.30m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 54.00
Market Cap: £7,245.52m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,104.68m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.03
Market Cap: £7,011.21m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.77
Market Cap: £6,956.60m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,863.67m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.82
Market Cap: £6,840.29m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.69
Market Cap: £6,750.09m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.64
Market Cap: £6,396.54m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.65
Market Cap: £6,375.43m
Change: 30 Day: Low
ICG
ICG
Price: 21.82
Market Cap: £6,341.72m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 25.36
Market Cap: £6,123.55m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.80
Market Cap: £6,120.70m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.43
Market Cap: £5,749.36m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.74
Market Cap: £5,615.64m
Change: 30 Day: Medium
ENT
Entain
Price: 8.78
Market Cap: £5,615.20m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.63
Market Cap: £5,574.34m
Change: 30 Day: Low
WTB
Whitbread
Price: 31.45
Market Cap: £5,470.55m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 72.95
Market Cap: £5,381.96m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.60
Market Cap: £5,163.73m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.16
Market Cap: £5,119.06m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 154.50
Market Cap: £5,094.14m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,940.43m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,859.96m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,837.74m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.84
Market Cap: £4,785.22m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 12.84
Market Cap: £4,610.04m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.42
Market Cap: £4,597.31m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 47.04
Market Cap: £4,576.07m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 3.98
Market Cap: £4,563.47m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.37
Market Cap: £4,541.68m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.57
Market Cap: £4,505.79m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 13.05
Market Cap: £4,369.36m
Change: 30 Day: Low
LondonMetric Property
Price: 1.84
Market Cap: £4,315.63m
Change: 30 Day: High Negative
WPP
Price: 3.91
Market Cap: £4,217.04m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.54
Market Cap: £4,127.01m
Change: 30 Day: High Negative
Spectris
Price: 40.46
Market Cap: £4,019.27m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.85
Market Cap: £3,960.67m
Change: 30 Day: High Negative
IG Group Holdings
Price: 11.30
Market Cap: £3,937.55m
Change: 30 Day: Low
ITH
Ithaca Energy
Price: 2.32
Market Cap: £3,836.66m
Change: 30 Day: High
INVP
Investec
Price: 5.41
Market Cap: £3,765.81m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 4.90
Market Cap: £3,711.22m
Change: 30 Day: High Negative
Abrdn
Price: 1.95
Market Cap: £3,583.93m
Change: 30 Day: Low
Croda International
Price: 25.08
Market Cap: £3,502.06m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.00
Market Cap: £3,449.18m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.39
Market Cap: £3,443.18m
Change: 30 Day: Low Negative
Unite Group
Price: 6.98
Market Cap: £3,415.90m
Change: 30 Day: High Negative
Persimmon
Price: 10.63
Market Cap: £3,404.99m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.96
Market Cap: £3,390.52m
Change: 30 Day: High Negative
British Land Company
Price: 3.35
Market Cap: £3,353.18m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.28
Market Cap: £3,275.03m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.64
Market Cap: £3,266.28m
Change: 30 Day: Low
Softcat
Price: 16.12
Market Cap: £3,223.13m
Change: 30 Day: High Negative
Lion Finance Group
Price: 73.30
Market Cap: £3,211.73m
Change: 30 Day: Low
Johnson Matthey
Price: 19.11
Market Cap: £3,211.55m
Change: 30 Day: Low
3i Infrastructure
Price: 3.41
Market Cap: £3,145.38m
Change: 30 Day: Low
Carnival
Price: 21.60
Market Cap: £3,145.11m
Change: 30 Day: Medium
ITV
Price: 0.82
Market Cap: £3,064.80m
Change: 30 Day: Low Negative
Frasers Group
Price: 6.76
Market Cap: £3,044.14m
Change: 30 Day: Low
Balfour Beatty
Price: 5.94
Market Cap: £2,955.27m
Change: 30 Day: Medium
Rotork
Price: 3.44
Market Cap: £2,874.94m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.46
Market Cap: £2,851.64m
Change: 30 Day: High Negative
Ocado Group
Price: 3.37
Market Cap: £2,780.14m
Change: 30 Day: High
Bridgepoint Group (Reg S)
Price: 3.37
Market Cap: £2,779.27m
Change: 30 Day: Low
Bellway
Price: 23.30
Market Cap: £2,772.51m
Change: 30 Day: High Negative
Cranswick
Price: 51.00
Market Cap: £2,767.49m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.60
Market Cap: £2,746.57m
Change: 30 Day: Low
Computacenter
Price: 23.00
Market Cap: £2,706.82m
Change: 30 Day: Low Negative
RS Group
Price: 5.65
Market Cap: £2,678.38m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,672.90m
Change: 30 Day: Low
Petershill Partners
Price: 2.38
Market Cap: £2,574.47m
Change: 30 Day: Low
QinetiQ Group
Price: 4.76
Market Cap: £2,571.94m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.18
Market Cap: £2,502.61m
Change: 30 Day: Medium
Inchcape
Price: 6.68
Market Cap: £2,465.79m
Change: 30 Day: High Negative
TBC Bank Group
Price: 43.75
Market Cap: £2,456.58m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.41
Market Cap: £2,416.20m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.00
Market Cap: £2,415.67m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.09
Market Cap: £2,398.77m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.32
Market Cap: £2,367.54m
Change: 30 Day: Low
Renishaw
Price: 32.30
Market Cap: £2,351.07m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.20
Market Cap: £2,322.63m
Change: 30 Day: Low
Quilter
Price: 1.64
Market Cap: £2,302.73m
Change: 30 Day: Low
HGCapital Trust
Price: 5.02
Market Cap: £2,297.80m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.92
Market Cap: £2,296.08m
Change: 30 Day: High Negative
Drax Group
Price: 6.50
Market Cap: £2,258.98m
Change: 30 Day: High Negative
Pennon Group
Price: 4.74
Market Cap: £2,235.26m
Change: 30 Day: Low Negative
Serco Group
Price: 2.18
Market Cap: £2,227.84m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,205.11m
Change: 30 Day: Low
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 30.32
Market Cap: £2,140.38m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.78
Market Cap: £2,085.22m
Change: 30 Day: High Negative
AJ Bell
Price: 5.10
Market Cap: £2,066.35m
Change: 30 Day: Low Negative
International Workplace Group
Price: 2.02
Market Cap: £2,039.66m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.55
Market Cap: £2,006.83m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 41.75
Market Cap: £2,004.69m
Change: 30 Day: High Negative
JTC
Price: 11.54
Market Cap: £1,984.96m
Change: 30 Day: High
Vistry Group
Price: 6.11
Market Cap: £1,978.35m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 2.00
Market Cap: £1,950.32m
Change: 30 Day: Low
Caledonia Investments
Price: 3.66
Market Cap: £1,923.40m
Change: 30 Day: Low
OSB Group
Price: 5.28
Market Cap: £1,913.40m
Change: 30 Day: High Negative
Derwent London
Price: 17.00
Market Cap: £1,908.95m
Change: 30 Day: High Negative
Man Group
Price: 1.64
Market Cap: £1,897.51m
Change: 30 Day: High Negative
Mitie Group
Price: 1.40
Market Cap: £1,881.10m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.72
Market Cap: £1,875.50m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,856.63m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.10
Market Cap: £1,790.10m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.48
Market Cap: £1,775.57m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.75
Market Cap: £1,766.22m
Change: 30 Day: High
Energean
Price: 9.55
Market Cap: £1,758.96m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.81
Market Cap: £1,740.59m
Change: 30 Day: High
Murray International Trust
Price: 2.94
Market Cap: £1,739.41m
Change: 30 Day: Low
Genus
Price: 26.05
Market Cap: £1,720.28m
Change: 30 Day: High
Allianz Technology Trust
Price: 4.61
Market Cap: £1,710.37m
Change: 30 Day: Medium
Rathbones Group
Price: 18.40
Market Cap: £1,700.76m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.69
Market Cap: £1,698.43m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 8.74
Market Cap: £1,696.10m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 15.00
Market Cap: £1,671.47m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.89
Market Cap: £1,638.55m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.04
Market Cap: £1,635.11m
Change: 30 Day: Low Negative
Greggs
Price: 15.77
Market Cap: £1,612.57m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.14
Market Cap: £1,602.62m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.30
Market Cap: £1,595.13m
Change: 30 Day: High Negative
Assura
Price: 0.48
Market Cap: £1,556.56m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.58
Market Cap: £1,542.05m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 1.02
Market Cap: £1,537.39m
Change: 30 Day: Medium
Hammerson
Price: 2.87
Market Cap: £1,523.26m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 3.06
Market Cap: £1,494.66m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.11
Market Cap: £1,490.90m
Change: 30 Day: Low
Coats Group
Price: 0.77
Market Cap: £1,470.62m
Change: 30 Day: High Negative
Chemring Group
Price: 5.37
Market Cap: £1,461.78m
Change: 30 Day: High Negative
Pantheon International
Price: 3.29
Market Cap: £1,453.64m
Change: 30 Day: Low
Telecom Plus
Price: 18.10
Market Cap: £1,449.04m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.81
Market Cap: £1,445.63m
Change: 30 Day: Low
Grainger
Price: 1.94
Market Cap: £1,440.20m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.58
Market Cap: £1,404.20m
Change: 30 Day: High
Worldwide Healthcare Trust
Price: 3.32
Market Cap: £1,394.19m
Change: 30 Day: Medium
Helios Towers
Price: 1.31
Market Cap: £1,384.82m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.29
Market Cap: £1,374.31m
Change: 30 Day: High Negative
Bakkavor Group
Price: 2.29
Market Cap: £1,326.88m
Change: 30 Day: Low
Law Debenture Corp.
Price: 9.90
Market Cap: £1,324.87m
Change: 30 Day: Low Negative
Savills
Price: 9.10
Market Cap: £1,315.83m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £1,309.37m
Change: 30 Day: Low
Breedon Group
Price: 3.67
Market Cap: £1,273.16m
Change: 30 Day: High Negative
Currys
Price: 1.12
Market Cap: £1,272.91m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.78
Market Cap: £1,271.53m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.89
Market Cap: £1,271.37m
Change: 30 Day: Low Negative
Playtech
Price: 4.10
Market Cap: £1,266.56m
Change: 30 Day: Medium
Travis Perkins
Price: 5.96
Market Cap: £1,265.49m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.23
Market Cap: £1,265.05m
Change: 30 Day: Low
FirstGroup
Price: 2.22
Market Cap: £1,254.52m
Change: 30 Day: Low Negative
Volution Group
Price: 6.32
Market Cap: £1,251.28m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.43
Market Cap: £1,251.01m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.30
Market Cap: £1,240.99m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 3.06
Market Cap: £1,240.91m
Change: 30 Day: High Negative
SSP Group
Price: 1.54
Market Cap: £1,232.98m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.80
Market Cap: £1,227.59m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.92
Market Cap: £1,216.87m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,212.04m
Change: 30 Day: Low Negative
Ninety One
Price: 1.90
Market Cap: £1,192.23m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.20
Market Cap: £1,190.38m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.55
Market Cap: £1,159.91m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.49
Market Cap: £1,156.31m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.03
Market Cap: £1,140.81m
Change: 30 Day: Low
Spirent Communications
Price: 1.96
Market Cap: £1,136.73m
Change: 30 Day: Low
Trainline
Price: 2.69
Market Cap: £1,123.11m
Change: 30 Day: High Negative
Bodycote
Price: 6.26
Market Cap: £1,105.14m
Change: 30 Day: Low
AVI Global Trust
Price: 2.62
Market Cap: £1,091.61m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.69
Market Cap: £1,082.40m
Change: 30 Day: Low
Clarkson
Price: 34.95
Market Cap: £1,075.92m
Change: 30 Day: Low
Mony Group
Price: 2.00
Market Cap: £1,056.85m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.42
Market Cap: £1,055.73m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.63
Market Cap: £1,054.97m
Change: 30 Day: Low
Pets at Home Group
Price: 2.24
Market Cap: £1,019.39m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.21
Market Cap: £1,018.70m
Change: 30 Day: Low Negative
Hays
Price: 0.62
Market Cap: £993.36m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.04
Market Cap: £977.16m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.78
Market Cap: £975.81m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.56
Market Cap: £973.16m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.41
Market Cap: £970.50m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 20.40
Market Cap: £964.89m
Change: 30 Day: Very High Negative
Keller Group
Price: 13.34
Market Cap: £950.98m
Change: 30 Day: Low Negative
4Imprint Group
Price: 33.70
Market Cap: £949.41m
Change: 30 Day: High Negative
Elementis
Price: 1.63
Market Cap: £942.44m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 12.04
Market Cap: £938.34m
Change: 30 Day: Medium
Vesuvius
Price: 3.74
Market Cap: £927.67m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.20
Market Cap: £892.82m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £876.04m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.17
Market Cap: £873.99m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.92
Market Cap: £873.20m
Change: 30 Day: Low
WH Smith
Price: 6.90
Market Cap: £872.53m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.08
Market Cap: £860.22m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £851.75m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.07
Market Cap: £851.01m
Change: 30 Day: High Negative
Kier Group
Price: 1.90
Market Cap: £849.06m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £848.03m
Change: 30 Day: Low
Senior
Price: 2.01
Market Cap: £840.93m
Change: 30 Day: Medium
Trustpilot Group
Price: 2.06
Market Cap: £840.12m
Change: 30 Day: High Negative
Genuit Group
Price: 3.37
Market Cap: £839.70m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.11
Market Cap: £827.69m
Change: 30 Day: Medium
Merchants Trust
Price: 5.52
Market Cap: £825.81m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.50
Market Cap: £818.19m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.22
Market Cap: £816.48m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.40
Market Cap: £815.08m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.97
Market Cap: £795.50m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.64
Market Cap: £789.19m
Change: 30 Day: High
Wetherspoon (J.D.)
Price: 6.95
Market Cap: £785.65m
Change: 30 Day: High Negative
Pagegroup
Price: 2.37
Market Cap: £777.51m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 1.95
Market Cap: £770.87m
Change: 30 Day: High Negative
Workspace Group
Price: 4.00
Market Cap: £769.25m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.82
Market Cap: £764.04m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.27
Market Cap: £761.96m
Change: 30 Day: High Negative
Me Group International
Price: 2.00
Market Cap: £755.38m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.31
Market Cap: £747.11m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.67
Market Cap: £746.33m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £742.56m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.73
Market Cap: £739.75m
Change: 30 Day: High Negative
Future
Price: 7.26
Market Cap: £738.83m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.48
Market Cap: £725.08m
Change: 30 Day: High Negative
Zigup
Price: 3.15
Market Cap: £719.70m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.01
Market Cap: £698.20m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.04
Market Cap: £695.49m
Change: 30 Day: Low
Close Brothers Group
Price: 4.60
Market Cap: £691.79m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.99
Market Cap: £683.89m
Change: 30 Day: High
Edinburgh Worldwide Inv Trust
Price: 1.92
Market Cap: £671.37m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.25
Market Cap: £661.84m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.98
Market Cap: £660.83m
Change: 30 Day: Medium
Moonpig Group
Price: 1.99
Market Cap: £647.56m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 14.00
Market Cap: £635.75m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.71
Market Cap: £635.15m
Change: 30 Day: Low
Rank Group
Price: 1.35
Market Cap: £631.44m
Change: 30 Day: Low Negative
Victrex plc
Price: 7.14
Market Cap: £621.55m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £615.43m
Change: 30 Day: Low
CMC Markets
Price: 2.20
Market Cap: £614.19m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £612.87m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.90
Market Cap: £599.75m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.16
Market Cap: £598.85m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £592.95m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.11
Market Cap: £589.15m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.06
Market Cap: £583.92m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £576.86m
Change: 30 Day: Low Negative
Avon Technologies
Price: 19.06
Market Cap: £576.72m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.75
Market Cap: £573.50m
Change: 30 Day: Medium
Harworth Group
Price: 1.76
Market Cap: £573.39m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.01
Market Cap: £552.55m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.56
Market Cap: £549.48m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.57
Market Cap: £547.71m
Change: 30 Day: Medium
Ibstock
Price: 1.38
Market Cap: £545.42m
Change: 30 Day: High Negative
IP Group
Price: 0.60
Market Cap: £543.40m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 13.04
Market Cap: £543.06m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.70
Market Cap: £542.87m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.71
Market Cap: £541.62m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 12.86
Market Cap: £538.14m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £533.53m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.80
Market Cap: £529.66m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.61
Market Cap: £522.68m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.88
Market Cap: £522.21m
Change: 30 Day: High Negative
AO World
Price: 0.86
Market Cap: £500.80m
Change: 30 Day: High Negative
PayPoint
Price: 7.13
Market Cap: £495.98m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.79
Market Cap: £493.48m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 1.05
Market Cap: £492.06m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.14
Market Cap: £486.88m
Change: 30 Day: Low Negative
Wickes Group
Price: 2.00
Market Cap: £472.18m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.24
Market Cap: £467.48m
Change: 30 Day: High Negative
NCC Group
Price: 1.45
Market Cap: £458.00m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £452.78m
Change: 30 Day: Low Negative
Marshalls
Price: 1.79
Market Cap: £451.80m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.90
Market Cap: £449.77m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.61
Market Cap: £447.59m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.28
Market Cap: £433.00m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.10
Market Cap: £427.89m
Change: 30 Day: High Negative
Auction Technology Group
Price: 3.38
Market Cap: £406.40m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.89
Market Cap: £399.07m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.50
Market Cap: £385.91m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.67
Market Cap: £384.81m
Change: 30 Day: High Negative
Hill and Smith
Price: 21.15
Market Cap: £177.06m
Change: 30 Day: Medium
City of London Inv Trust
Price: 4.99
Market Cap: £164.31m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page