ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.22 3.39% 0.000p n/a n/a n/a $707.35 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.28 -15.16% 99.54¢ 0.0 0.0 0.00% $5,430.23 Overweight
Ainsworth Game Technology Limited $1.01 1.00% -1.00¢ 0.0 0.0 0.00% $335.84 Neutral
ALS Limited $19.16 7.10% 0.000p n/a n/a n/a $9,069.41 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $13.26 -8.93% 34.00¢ 0.0 0.0 0.00% $15,183.23 Overweight
Amotiv Limited $9.69 11.51% 0.000p n/a n/a n/a $844.10 Buy
AMP Limited $1.75 3.86% 34.30¢ 0.0 0.0 0.00% $4,935.38 Overweight
Ampol Limited $30.02 11.64% 0.000p n/a n/a n/a $7,428.78 Overweight
Ansell Limited $31.47 3.62% 99.10¢ 0.0 0.0 0.00% $4,586.63 Neutral
APA Group $8.85 6.76% 19.45¢ 0.0 0.0 0.00% $10,255.46 Underweight
Arb Corporation Limited $40.57 20.35% 46.28¢ 0.0 0.0 0.00% $3,117.25 Overweight
Aristocrat Leisure Limited $72.07 6.93% 12.30¢ 0.0 0.0 0.00% $44,940.74 Buy
ASX Limited $64.90 -7.73% 194.53¢ 0.0 0.0 0.00% $12,018.39 Underweight
Atlas Arteria Limited $5.50 7.42% 0.000p n/a n/a n/a $3,621.30 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,388.31 Neutral
Australia And New Zealand Banking Group Limited $33.92 13.75% 213.40¢ 0.0 0.0 0.00% $95,109.70 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.93 5.31% -10.04¢ 0.0 0.0 0.00% $2,797.08 Sell
BCI Minerals Limited $0.34 -1.43% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.25 -9.12% 10.50¢ 0.0 0.0 0.00% $2,755.21 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.61 9.14% 0.000p n/a n/a n/a $1,258.89 Overweight
Bendigo and Adelaide Bank Limited $13.05 6.79% 81.36¢ 0.0 0.0 0.00% $6,483.58 Neutral
BHP Group Limited $42.06 1.32% 0.000p n/a n/a n/a $89,087.68 Neutral
Bluescope Steel Limited $24.01 -4.46% -53.40¢ 0.0 0.0 0.00% $12,051.81 Overweight
Brambles Limited $26.30 12.15% 42.10¢ 0.0 0.0 0.00% $41,494.31 Neutral
Breville Group Limited $37.00 21.91% 21.98¢ 0.0 0.0 0.00% $4,277.53 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ 0.0 0.0 0.00% $8.64 n/a
BWP Trust $3.65 3.40% 13.43¢ 0.0 0.0 0.00% $2,280.46 Neutral
CAR GROUP LIMITED $40.89 11.02% 0.000p n/a n/a n/a $9,759.17 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.79 6.16% 57.50¢ 0.0 0.0 0.00% $5,057.90 Overweight
Charter Hall Group $22.87 16.03% 5.64¢ 0.0 0.0 0.00% $10,857.26 Neutral
Charter Hall Retail REIT $4.26 10.36% 8.61¢ 0.0 0.0 0.00% $1,851.19 Neutral
Cleanaway Waste Management Limited $2.81 -2.43% 0.000p n/a n/a n/a $5,581.51 Overweight
Coca-Cola Amatil Limited $2.95 -4.84% 70.20¢ 0.0 0.0 0.00% $2,715.00 Neutral
Cochlear Limited $303.78 -2.08% 100.00¢ 0.0 0.0 0.00% $17,343.21 Neutral
Commonwealth Bank of Australia $173.80 0.80% 446.48¢ 0.0 0.0 0.00% $299,081.96 Sell
Computershare Limited. $39.35 -4.44% 49.09¢ 0.0 0.0 0.00% $20,387.99 Underweight
Cromwell Property Group $0.43 8.86% 0.000p n/a n/a n/a $915.46 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $226.00 -14.38% 189.24¢ 0.0 0.0 0.00% $95,273.55 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.50 6.38% 0.000p n/a n/a n/a $7,659.49 Neutral
Dominos Pizza Enterprises Limited $19.66 6.56% 25.56¢ 0.0 0.0 0.00% $1,250.59 Neutral
Downer EDI Limited $7.34 6.53% 21.23¢ 0.0 0.0 0.00% $4,228.33 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.11 7.24% 0.000p n/a n/a n/a $4,972.15 Overweight
Evolution Mining Limited $8.10 5.47% 6.52¢ 0.0 0.0 0.00% $15,442.37 Underweight
Fletcher Building Limited $2.76 -0.36% 44.80¢ 0.0 0.0 0.00% $2,432.04 Overweight
Flight Centre Travel Group Limited $13.14 1.08% 0.000p n/a n/a n/a $1,292.03 Overweight
Fortescue Ltd $19.71 10.67% 0.000p n/a n/a n/a $57,667.54 Underweight
G8 Education Limited $0.93 0.54% 0.000p n/a n/a n/a $382.76 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.62 1.51% 3.90¢ 0.0 0.0 0.00% $61,189.96 Buy
GPT Group $5.55 9.90% 15.40¢ 0.0 0.0 0.00% $9,994.01 Overweight
Graincorp Limited $8.09 9.62% 85.93¢ 0.0 0.0 0.00% $1,856.02 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $6.17 9.20% 15.76¢ 0.0 0.0 0.00% $8,334.13 Overweight
Healius Limited $0.70 -9.09% 0.000p n/a n/a n/a $446.24 Underweight
Horizon Oil Limited $0.21 5.00% 4.58¢ 0.0 0.0 0.00% $273.42 n/a
Humm Group Limited $0.61 0.83% 0.000p n/a n/a n/a $252.41 Buy
IGO Limited $5.29 1.34% 0.000p n/a n/a n/a $3,023.22 Underweight
Insignia Financial Ltd $4.50 2.04% 0.000p n/a n/a n/a $1,542.82 Neutral
Insurance Australia Group Limited $8.75 6.06% 0.000p n/a n/a n/a $20,739.51 Overweight
IRESS Limited $9.01 21.43% 0.000p n/a n/a n/a $1,490.79 Overweight
James Hardie Industries SE $28.98 -27.09% 0.000p n/a n/a n/a $13,437.62 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $120.00 13.98% 104.65¢ 0.0 0.0 0.00% $13,318.43 Neutral
Karoon Energy Limited $1.82 -5.94% 0.000p n/a n/a n/a $425.87 Overweight
KMD Brands Limited $0.23 -2.13% 0.000p n/a n/a n/a $48.54 Neutral
Lendlease Group $5.70 10.04% 0.000p n/a n/a n/a $3,192.98 Neutral
Lynas Rare Earths Limited $14.61 44.37% 0.000p n/a n/a n/a $9,474.42 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $223.51 -0.51% 222.56¢ 0.0 0.0 0.00% $76,102.77 Overweight
Magellan Financial Group Limited $10.66 7.46% 2.50¢ 0.0 0.0 0.00% $1,785.92 Neutral
Mcmillan Shakespeare Limited $18.46 6.58% 66.50¢ 0.0 0.0 0.00% $1,633.31 Overweight
Mesoblast Limited $2.37 3.95% -24.90¢ 0.0 0.0 0.00% $974.93 Overweight
Metcash Limited $4.19 7.71% 15.22¢ 0.0 0.0 0.00% $3,846.16 Overweight
Mineral Resources Limited $36.87 19.20% 131.10¢ 0.0 0.0 0.00% $6,933.31 Underweight
Mirvac Group $2.40 7.62% 11.27¢ 0.0 0.0 0.00% $8,807.45 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $20.78 11.24% 155.24¢ 0.0 0.0 0.00% $1,996.21 Neutral
Mount Gibson Iron Limited $0.38 1.35% 15.93¢ 0.0 0.0 0.00% $428.83 Neutral
Myer Holdings Limited $0.65 4.80% 22.38¢ 0.0 0.0 0.00% $542.04 Overweight
National Australia Bank Limited $42.39 13.89% 230.31¢ 0.0 0.0 0.00% $119,593.35 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $53.73 4.49% 0.000p n/a n/a n/a $2,549.37 n/a
Nine Entertainment Co Holdings Ltd Npv $1.75 1.75% 0.000p n/a n/a n/a $2,992.97 Neutral
Northern Star Resources Ltd $18.31 11.04% -0.83¢ 0.0 0.0 0.00% $12,853.04 Overweight
NRW Holdings Limited $3.62 13.48% 34.80¢ 0.0 0.0 0.00% $1,411.83 Buy
Nufarm Limited $2.53 -0.39% 21.35¢ 0.0 0.0 0.00% $799.60 Underweight
OFX Group Limited $0.85 11.84% 0.000p n/a n/a n/a $206.14 Overweight
Orica Limited $21.89 2.91% 138.57¢ 0.0 0.0 0.00% $8,202.42 Buy
Origin Energy Limited $13.07 8.29% 72.26¢ 0.0 0.0 0.00% $22,737.23 Neutral
Orora Limited $2.31 10.53% 0.000p n/a n/a n/a $2,499.00 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.34 -22.40% -188.79¢ 0.0 0.0 0.00% $13,841.15 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.67 5.19% 62.90¢ 0.0 0.0 0.00% $947.32 Overweight
Platinum Asset Management Limited $0.82 30.95% 22.51¢ 0.0 0.0 0.00% $457.61 Neutral
Premier Investments Limited $22.70 14.19% 26.13¢ 0.0 0.0 0.00% $3,479.78 Overweight
Qantas Airways Limited $11.54 5.87% -10.80¢ 0.0 0.0 0.00% $18,467.55 Overweight
QBE Insurance Group Limited $21.43 -5.84% 64.90¢ 0.0 0.0 0.00% $28,505.16 Overweight
Qube Holdings Limited $4.48 2.75% 0.000p n/a n/a n/a $6,649.88 Overweight
Ramsay Health Care Limited $38.70 2.08% 116.10¢ 0.0 0.0 0.00% $6,925.30 Neutral
REA Group Limited $262.12 10.04% 66.20¢ 0.0 0.0 0.00% $32,034.41 Overweight
Region Group $2.43 7.05% 0.000p n/a n/a n/a $1,839.75 Neutral
Regis Resources Limited $4.47 1.13% 15.51¢ 0.0 0.0 0.00% $2,419.04 Underweight
Resmed Inc $45.14 12.37% 175.00¢ 0.0 0.0 0.00% $59,725.69 Overweight
Resolute Mining Limited $0.73 9.85% 18.62¢ 0.0 0.0 0.00% $519.40 Overweight
Retail Food Group Limited $1.64 -17.79% 1,012.00¢ 0.0 0.0 0.00% $259.50 Overweight
Rio Tinto Limited $114.01 -3.64% 808.50¢ 0.0 0.0 0.00% $48,353.69 Overweight
Sandfire Resources Limited $12.17 9.05% 0.000p n/a n/a n/a $2,000.78 Overweight
Santos Ltd. $7.70 -2.16% 44.42¢ 0.0 0.0 0.00% $16,663.29 Overweight
Scentre Group $4.01 7.51% 0.000p n/a n/a n/a $21,746.52 Overweight
Seek Limited $28.70 18.64% 39.10¢ 0.0 0.0 0.00% $9,580.32 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.0 0.0 0.00% $226.21 Underweight
SGH Limited $49.27 -6.06% 0.000p n/a n/a n/a $17,096.82 Overweight
Sigma Healthcare Limited $2.85 2.89% 0.000p n/a n/a n/a $3,316.21 Neutral
Sims Limited $14.07 -13.94% 0.000p n/a n/a n/a $2,866.58 Underweight
Sky City Entertainment Group Limited. $0.91 3.64% 21.40¢ 0.0 0.0 0.00% $426.11 Overweight
Sky Network Television Limited. $2.74 -0.36% 308.60¢ 0.0 0.0 0.00% $1,105.16 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $25.05 -9.07% 81.10¢ 0.0 0.0 0.00% $11,367.68 Overweight
Southern Cross Media Group $0.67 9.92% 13.48¢ 0.0 0.0 0.00% $653.66 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.32 0.00% 0.000p n/a n/a n/a $4,351.71 Overweight
Steadfast Group Limited $6.32 7.30% 0.000p n/a n/a n/a $4,932.68 Buy
Stockland $6.34 15.27% 29.30¢ 0.0 0.0 0.00% $14,938.03 Overweight
Suncorp Group Limited $21.54 6.32% 56.68¢ 0.0 0.0 0.00% $27,554.25 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $18.57 25.39% 46.10¢ 0.0 0.0 0.00% $3,662.75 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 -8.92% 46.66¢ 0.0 0.0 0.00% $1,955.15 Overweight
Telstra Corporation Limited. $5.02 2.03% 27.50¢ 0.0 0.0 0.00% $59,228.62 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.77 8.84% 3.72¢ 0.0 0.0 0.00% $39,139.19 Neutral
Treasury Wine Estates Limited $8.15 1.24% 20.54¢ 0.0 0.0 0.00% $5,673.70 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.63 5.62% 0.000p n/a n/a n/a $9,954.85 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $94.76 14.03% 184.20¢ 0.0 0.0 0.00% $103,043.40 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $38.73 18.62% 231.42¢ 0.0 0.0 0.00% $131,380.97 Underweight
Whitehaven Coal Limited $6.63 -1.63% 10.07¢ 0.0 0.0 0.00% $6,925.81 Overweight
Woodside Energy Group Ltd $26.51 6.68% 0.000p n/a n/a n/a $24,461.64 Overweight
Woolworths Group Limited $33.61 7.97% 0.000p n/a n/a n/a $37,875.84 Neutral
Worley Limited $12.88 -1.08% 0.000p n/a n/a n/a $6,686.28 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page