AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,790.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,029,380
  • Market Cap: £182,826m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 11,790.00p 879 £103,634 Sell O
16:47 11,819.84p 5,010 £592,174 Buy O
16:36 11,790.00p 98 £11,554 Sell O
16:35 11,790.00p 37,138 £4,378,570 Sell O
16:35 11,790.00p 14 £1,651 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 11,790.00p 596,667 £70,347,040 Sell PC
16:35 11,790.00p 37,138 £4,378,570 Sell O
16:35 11,790.00p 28,454 £3,354,727 Unknown
08:00 11,858.00p 27,883 £3,306,366 Sell UT
16:35 11,790.00p 19,101 £2,252,008 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page