Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:51 | 248.05p | 986,292 | £2,446,497 | Buy | O |
16:37 | 247.50p | 235 | £582 | Buy | PT |
16:36 | 247.50p | 8,707 | £21,550 | Buy | O |
16:35 | 247.50p | 3 | £7 | Buy | O |
16:35 | 247.50p | 7,094 | £17,558 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 247.50p | 5,793,021 | £14,337,726 | Buy | PC |
16:51 | 248.05p | 986,292 | £2,446,497 | Buy | O |
16:35 | 247.50p | 447,472 | £1,107,493 | Unknown | |
16:35 | 247.50p | 383,078 | £948,118 | Unknown | |
10:55 | 246.05p | 173,817 | £427,677 | Sell | O |
You are here: research