Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.52p
   
  • Change Today:
    -2.78p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,602m
  • Volume: 237,181,443
  • Market Cap: £47,396m
  • RiskGrade: 208
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 79.12p 1,890 £1,495 Sell O
16:10 81.28p 14,300,629 £11,623,551 Buy O
16:10 81.28p 14,300,629 £11,623,551 Buy O
16:38 79.52p 260,226 £206,932 Buy O
16:37 79.52p 2,460 £1,956 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.52p 50,164,240 £39,890,603 Buy PC
16:10 81.28p 14,300,629 £11,623,551 Buy O
16:10 81.28p 14,300,629 £11,623,551 Buy O
12:48 81.28p 14,019,676 £11,395,192 Buy O
12:48 81.28p 14,019,676 £11,395,192 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page