Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 347.40p | 0 | £0 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 345.40p | 2,087,346 | £7,209,693 | Sell | PC |
16:35 | 345.40p | 92,025 | £317,854 | Unknown | |
16:35 | 345.40p | 72,026 | £248,778 | Unknown | |
16:35 | 345.40p | 64,788 | £223,778 | Unknown | |
16:35 | 345.40p | 60,259 | £208,135 | Unknown |
You are here: research