NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

510.60p
   
  • Change Today:
    -26.00p
  • 52 Week High: 562.80
  • 52 Week Low: 325.80
  • Currency: UK Pounds
  • Shares Issued: 8,075m
  • Volume: 30,172,058
  • Market Cap: £41,231m
  • RiskGrade: 62
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 507.20p 205 £1,040 Sell O
17:07 510.60p 10,000 £51,060 Sell O
16:43 506.68p 62,551 £316,933 Sell O
16:36 510.60p 4,058 £20,720 Sell O
16:36 510.60p 717 £3,661 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 510.60p 8,492,129 £43,360,810 Buy PC
08:00 527.00p 724,667 £3,818,995 Buy UT
09:18 510.40p 360,000 £1,837,440 Sell O
16:35 510.60p 306,543 £1,565,208 Unknown
16:35 510.60p 186,015 £949,793 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page