Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 4,642.00p | 42 | £1,950 | Buy | PT |
16:35 | 4,642.00p | 228 | £10,584 | Buy | O |
16:35 | 4,642.00p | 8 | £371 | Buy | O |
16:35 | 4,642.00p | 21 | £975 | Buy | O |
16:35 | 4,642.00p | 1,716 | £79,657 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,642.00p | 441,007 | £20,471,544 | Buy | PC |
08:00 | 4,654.50p | 28,620 | £1,332,118 | Sell | UT |
16:35 | 4,642.00p | 21,971 | £1,019,894 | Unknown | |
16:35 | 4,642.00p | 20,448 | £949,196 | Unknown | |
16:35 | 4,642.00p | 19,416 | £901,291 | Unknown |
You are here: research