Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 36,106
  • Market Cap: £7.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:00 3.08p 3,150 £97 Sell O
29-Aug-2025 15:42 3.08p 7,172 £221 Sell O
29-Aug-2025 15:09 3.08p 10,000 £308 Sell O
29-Aug-2025 15:08 3.08p 4,000 £123 Sell O
29-Aug-2025 09:14 3.29p 7,200 £237 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:09 3.08p 10,000 £308 Sell O
29-Aug-2025 09:14 3.29p 7,200 £237 Buy O
29-Aug-2025 15:42 3.08p 7,172 £221 Sell O
29-Aug-2025 15:08 3.08p 4,000 £123 Sell O
29-Aug-2025 08:49 3.30p 3,062 £101 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page