Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:54 | 5,494.00p | 0 | £0 | Buy | O |
29-Aug-2025 14:54 | 5,494.00p | 0 | £0 | Buy | O |
29-Aug-2025 16:55 | 5,476.78p | 42,388 | £2,321,497 | Buy | O |
29-Aug-2025 16:55 | 5,476.78p | 40,728 | £2,230,583 | Buy | O |
29-Aug-2025 16:55 | 5,476.78p | 4,192 | £229,587 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:48 | 5,464.00p | 483,713 | £26,430,078 | Sell | O |
29-Aug-2025 12:48 | 5,464.00p | 483,713 | £26,430,078 | Sell | O |
29-Aug-2025 16:35 | 5,446.00p | 423,500 | £23,063,810 | Sell | PC |
29-Aug-2025 16:55 | 5,476.78p | 42,388 | £2,321,497 | Buy | O |
29-Aug-2025 16:55 | 5,476.78p | 40,728 | £2,230,583 | Buy | O |
You are here: research