Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 392.72m
  • Volume: 387,071
  • Market Cap: £4,940.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:45 1,258.00p 105,000 £1,320,900 Buy O
29-Aug-2025 16:37 1,258.00p 17 £214 Buy PT
29-Aug-2025 16:35 1,258.00p 1,958 £24,632 Buy O
29-Aug-2025 16:35 1,258.00p 87,837 £1,104,990 Buy PC
29-Aug-2025 16:35 1,258.00p 33,096 £416,348 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:45 1,258.00p 105,000 £1,320,900 Buy O
29-Aug-2025 16:35 1,258.00p 87,837 £1,104,990 Buy PC
29-Aug-2025 16:35 1,258.00p 33,096 £416,348 Unknown
29-Aug-2025 14:23 1,262.00p 10,559 £133,255 Sell O
29-Aug-2025 13:49 1,262.30p 9,486 £119,741 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page