Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,502.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 327.17m
  • Volume: 1,070,886
  • Market Cap: £8,186m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:58 2,528.00p 1 £25 Sell O
29-Aug-2025 14:56 2,528.00p 0 £0 Sell O
29-Aug-2025 16:35 2,502.00p 58 £1,451 Sell O
29-Aug-2025 16:35 2,502.00p 97 £2,427 Sell O
29-Aug-2025 16:35 2,502.00p 400 £10,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 2,502.00p 517,279 £12,942,321 Buy PC
29-Aug-2025 14:32 2,492.00p 142,136 £3,542,029 Sell O
29-Aug-2025 16:35 2,502.00p 32,273 £807,470 Unknown
29-Aug-2025 16:35 2,502.00p 26,497 £662,955 Unknown
29-Aug-2025 08:52 2,500.00p 19,093 £477,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page