Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:58 | 2,528.00p | 1 | £25 | Sell | O |
29-Aug-2025 14:56 | 2,528.00p | 0 | £0 | Sell | O |
29-Aug-2025 16:35 | 2,502.00p | 58 | £1,451 | Sell | O |
29-Aug-2025 16:35 | 2,502.00p | 97 | £2,427 | Sell | O |
29-Aug-2025 16:35 | 2,502.00p | 400 | £10,008 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 2,502.00p | 517,279 | £12,942,321 | Buy | PC |
29-Aug-2025 14:32 | 2,492.00p | 142,136 | £3,542,029 | Sell | O |
29-Aug-2025 16:35 | 2,502.00p | 32,273 | £807,470 | Unknown | |
29-Aug-2025 16:35 | 2,502.00p | 26,497 | £662,955 | Unknown | |
29-Aug-2025 08:52 | 2,500.00p | 19,093 | £477,325 | Sell | O |
You are here: research