Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:37 | 803.00p | 160 | £1,285 | Sell | PT |
29-Aug-2025 16:37 | 803.00p | 656 | £5,268 | Sell | PT |
29-Aug-2025 16:37 | 803.00p | 656 | £5,268 | Sell | PT |
29-Aug-2025 16:37 | 803.00p | 656 | £5,268 | Sell | PT |
29-Aug-2025 16:37 | 803.00p | 656 | £5,268 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 803.00p | 33,585 | £269,688 | Unknown | PC |
29-Aug-2025 16:35 | 803.00p | 15,000 | £120,450 | Unknown | |
29-Aug-2025 16:25 | 802.00p | 5,000 | £40,100 | Sell | AT |
29-Aug-2025 09:24 | 801.10p | 4,966 | £39,783 | Buy | O |
29-Aug-2025 10:56 | 800.32p | 4,726 | £37,823 | Buy | O |
You are here: research