Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

163.50p
   
  • Change Today:
    -2.40p
  • 52 Week High: 224.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,160.56m
  • Volume: 1,333,929
  • Market Cap: £1,897.51m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:46 165.00p 2 £3 Buy O
29-Aug-2025 16:35 163.50p 1,905 £3,115 Sell O
29-Aug-2025 16:35 163.50p 54 £88 Sell O
29-Aug-2025 16:35 163.50p 2,690 £4,398 Sell O
29-Aug-2025 16:35 163.50p 560,014 £915,623 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 163.50p 560,014 £915,623 Buy PC
29-Aug-2025 14:52 164.94p 100,000 £164,936 Sell O
29-Aug-2025 12:50 164.70p 42,499 £69,996 Sell O
29-Aug-2025 16:35 163.50p 37,590 £61,460 Unknown
29-Aug-2025 16:35 163.50p 36,672 £59,959 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page