Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 221.60p | 3,339 | £7,399 | Unknown | O |
29-Aug-2025 16:35 | 221.60p | 1 | £2 | Unknown | O |
29-Aug-2025 16:35 | 221.60p | 2 | £4 | Unknown | O |
29-Aug-2025 16:35 | 221.60p | 257,261 | £570,090 | Sell | PC |
29-Aug-2025 16:35 | 221.60p | 237 | £525 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 221.60p | 257,261 | £570,090 | Sell | PC |
29-Aug-2025 15:11 | 223.00p | 75,000 | £167,250 | Unknown | O |
29-Aug-2025 16:16 | 222.20p | 50,000 | £111,100 | Unknown | O |
29-Aug-2025 12:43 | 224.20p | 39,069 | £87,593 | Sell | O |
29-Aug-2025 10:17 | 223.00p | 25,000 | £55,750 | Sell | O |
You are here: research