FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

221.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 566.12m
  • Volume: 850,677
  • Market Cap: £1,254.52m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 221.60p 3,339 £7,399 Unknown O
29-Aug-2025 16:35 221.60p 1 £2 Unknown O
29-Aug-2025 16:35 221.60p 2 £4 Unknown O
29-Aug-2025 16:35 221.60p 257,261 £570,090 Sell PC
29-Aug-2025 16:35 221.60p 237 £525 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 221.60p 257,261 £570,090 Sell PC
29-Aug-2025 15:11 223.00p 75,000 £167,250 Unknown O
29-Aug-2025 16:16 222.20p 50,000 £111,100 Unknown O
29-Aug-2025 12:43 224.20p 39,069 £87,593 Sell O
29-Aug-2025 10:17 223.00p 25,000 £55,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page