Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:37 | 1,163.00p | 20 | £233 | Buy | PT |
29-Aug-2025 16:35 | 1,163.00p | 2,551 | £29,668 | Buy | O |
29-Aug-2025 16:35 | 1,163.00p | 46,765 | £543,877 | Buy | PC |
29-Aug-2025 16:35 | 1,163.00p | 59 | £686 | Unknown | |
29-Aug-2025 16:35 | 1,163.00p | 1,171 | £13,619 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:33 | 1,156.00p | 50,000 | £578,000 | Sell | O |
29-Aug-2025 16:35 | 1,163.00p | 46,765 | £543,877 | Buy | PC |
29-Aug-2025 12:12 | 1,166.50p | 11,600 | £135,314 | Unknown | O |
29-Aug-2025 10:31 | 1,165.50p | 8,581 | £100,011 | Sell | O |
29-Aug-2025 15:30 | 1,162.76p | 5,132 | £59,673 | Buy | O |
You are here: research