Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

147.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.08m
  • Volume: 1,140,942
  • Market Cap: £322.05m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 146.45p 5,000 £7,322 Sell O
29-Aug-2025 16:27 147.20p 9,900 £14,573 Buy O
29-Aug-2025 16:25 147.20p 3,396 £4,999 Buy O
29-Aug-2025 16:20 147.20p 62 £91 Buy O
29-Aug-2025 16:19 146.40p 12,500 £18,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:49 149.90p 60,035 £89,992 Buy O
29-Aug-2025 13:24 146.50p 32,550 £47,686 Sell O
29-Aug-2025 14:42 146.98p 27,591 £40,553 Sell O
29-Aug-2025 08:22 149.66p 25,000 £37,415 Buy O
29-Aug-2025 08:39 149.50p 25,000 £37,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page