Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,288.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,316.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 538,144
  • Market Cap: £12,483m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 3,288.00p 6 £197 Buy O
29-Aug-2025 16:35 3,288.00p 92 £3,025 Buy O
29-Aug-2025 16:35 3,288.00p 6 £197 Buy O
29-Aug-2025 16:35 3,288.00p 228 £7,497 Buy O
29-Aug-2025 16:35 3,288.00p 16 £526 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 3,288.00p 302,690 £9,952,448 Sell PC
29-Aug-2025 13:37 3,308.00p 30,000 £992,400 Unknown O
29-Aug-2025 16:35 3,288.00p 20,653 £679,071 Unknown
29-Aug-2025 12:30 3,304.89p 17,500 £578,356 Sell O
29-Aug-2025 14:06 3,308.00p 10,000 £330,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page