Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

32.82p
   
  • Change Today:
    -0.60p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,550,713
  • Market Cap: £201.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:51 33.50p 1,132 £379 Sell O
29-Aug-2025 16:35 32.82p 2,418 £794 Sell PT
29-Aug-2025 16:35 32.82p 4,420 £1,451 Sell PT
29-Aug-2025 16:35 32.82p 589,027 £193,319 Sell PC
29-Aug-2025 16:35 32.82p 1,125 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 32.82p 589,027 £193,319 Sell PC
29-Aug-2025 09:24 33.04p 230,000 £75,994 Sell O
29-Aug-2025 09:18 33.18p 73,012 £24,228 Buy O
29-Aug-2025 16:35 32.82p 64,231 £21,081 Unknown
29-Aug-2025 16:35 32.82p 62,976 £20,669 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page