Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:12 | 11,965.00p | 0 | £0 | Sell | O |
29-Aug-2025 17:00 | 11,950.20p | 19,628 | £2,345,586 | Buy | O |
29-Aug-2025 17:00 | 11,950.20p | 4,920 | £587,950 | Buy | O |
29-Aug-2025 17:00 | 11,946.62p | 1,050 | £125,440 | Buy | O |
29-Aug-2025 17:00 | 11,950.20p | 1,050 | £125,477 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 11,955.00p | 143,125 | £17,110,594 | Buy | PC |
29-Aug-2025 17:00 | 11,950.20p | 19,628 | £2,345,586 | Buy | O |
29-Aug-2025 16:35 | 11,955.00p | 7,500 | £896,625 | Unknown | |
29-Aug-2025 17:00 | 11,950.20p | 4,920 | £587,950 | Buy | O |
29-Aug-2025 16:35 | 11,955.00p | 3,726 | £445,443 | Unknown |
You are here: research