Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,955.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.66m
  • Volume: 215,859
  • Market Cap: £14,664m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:12 11,965.00p 0 £0 Sell O
29-Aug-2025 17:00 11,950.20p 19,628 £2,345,586 Buy O
29-Aug-2025 17:00 11,950.20p 4,920 £587,950 Buy O
29-Aug-2025 17:00 11,946.62p 1,050 £125,440 Buy O
29-Aug-2025 17:00 11,950.20p 1,050 £125,477 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 11,955.00p 143,125 £17,110,594 Buy PC
29-Aug-2025 17:00 11,950.20p 19,628 £2,345,586 Buy O
29-Aug-2025 16:35 11,955.00p 7,500 £896,625 Unknown
29-Aug-2025 17:00 11,950.20p 4,920 £587,950 Buy O
29-Aug-2025 16:35 11,955.00p 3,726 £445,443 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page