Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:19 | 202.00p | 5 | £10 | Sell | O |
29-Aug-2025 15:15 | 203.00p | 5 | £10 | Sell | O |
29-Aug-2025 14:56 | 204.00p | 2 | £4 | Sell | O |
29-Aug-2025 14:56 | 204.00p | 5 | £10 | Sell | O |
29-Aug-2025 14:52 | 205.00p | 9 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 200.50p | 231,908 | £464,976 | Buy | PC |
29-Aug-2025 16:35 | 200.50p | 29,328 | £58,803 | Unknown | |
29-Aug-2025 12:34 | 202.25p | 24,514 | £49,580 | Unknown | O |
29-Aug-2025 16:35 | 200.50p | 14,744 | £29,562 | Unknown | |
29-Aug-2025 16:35 | 200.50p | 12,712 | £25,488 | Unknown |
You are here: research