Serco Group (SRP)

Sector:

Support

Index:

FTSE 250

218.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 230.40p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 1,020.07m
  • Volume: 7,359,363
  • Market Cap: £2,227.84m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:27 218.80p 2 £4 Buy O
29-Aug-2025 15:27 218.80p 2 £4 Buy O
29-Aug-2025 15:19 218.60p 4 £9 Buy O
29-Aug-2025 15:15 219.00p 4 £9 Buy O
29-Aug-2025 15:07 218.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 217.00p 2,907,026 £6,308,247 Sell O
29-Aug-2025 16:10 217.00p 2,907,026 £6,308,247 Sell O
29-Aug-2025 16:35 218.40p 661,173 £1,444,002 Sell PC
29-Aug-2025 16:40 218.91p 281,010 £615,144 Sell O
29-Aug-2025 15:07 219.00p 43,314 £94,858 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page