STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 267.00p
  • 52 Week Low: 122.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 83,864
  • Market Cap: £57.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 122.00p 2,000 £2,440 Buy O
29-Aug-2025 16:35 122.00p 139 £170 Sell PC
29-Aug-2025 16:35 122.00p 49 £60 Unknown
29-Aug-2025 16:35 122.00p 67 £82 Unknown
29-Aug-2025 16:35 122.00p 23 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:02 125.58p 10,000 £12,558 Sell O
29-Aug-2025 13:25 124.50p 10,000 £12,450 Buy O
29-Aug-2025 15:42 124.00p 10,000 £12,400 Sell AT
29-Aug-2025 08:11 124.35p 5,000 £6,218 Sell O
29-Aug-2025 13:14 124.50p 4,834 £6,018 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page